29905 建行信證六五購Ａ (认购证)
按盘价 
0.248 +0.015 (+6.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.233 | 7.660 | 0 | 38.529 | ||||
| 23/01/2026 | 0.233 | 7.610 | 0 | 40.653 | ||||
| 22/01/2026 | 0.233 | 7.610 | 0 | 40.472 | ||||
| 21/01/2026 | 0.246 | 7.670 | 0 | 41.744 | ||||
| 20/01/2026 | 0.265 | 7.760 | 0 | 43.503 | ||||
| 19/01/2026 | 0.270 | 7.800 | 0 | 42.952 | ||||
| 16/01/2026 | 0.270 | 7.830 | 0 | 40.784 | ||||
| 15/01/2026 | 0.270 | 7.850 | 0 | 39.501 | ||||
| 14/01/2026 | 0.260 | 7.770 | 0 | 40.149 | ||||
| 13/01/2026 | 0.260 | 7.810 | 0 | 37.611 | ||||
| 12/01/2026 | 0.248 | 7.720 | 0 | 38.099 | ||||
| 09/01/2026 | 0.234 | 7.590 | 0 | 39.435 | ||||
| 08/01/2026 | 0.237 | 7.610 | 0 | 39.300 | ||||
| 07/01/2026 | 0.243 | 7.620 | 0 | 40.634 | ||||
| 06/01/2026 | 0.250 | 7.730 | 0 | 37.451 | ||||
| 05/01/2026 | 0.250 | 7.670 | 5,000 | 40.310 | 5,000 | 0.250 | ||
| 02/01/2026 | 0.260 | 7.800 | 10,000 | 36.601 | 5,000 | 0.255 | ||
| 31/12/2025 | 0.248 | 7.690 | 0 | 37.911 | ||||
| 30/12/2025 | 0.248 | 7.720 | 0 | 36.126 | ||||
| 29/12/2025 | 0.237 | 7.620 | 0 | 37.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |