29905 建行信證六五購Ａ (认购证)
按盘价 
0.168 +0.007 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.161 | 6.340 | 0 | 39.129 | ||||
| 23/01/2025 | 0.149 | 6.240 | 0 | 38.679 | ||||
| 22/01/2025 | 0.138 | 6.080 | 0 | 39.460 | ||||
| 21/01/2025 | 0.144 | 6.170 | 0 | 38.825 | ||||
| 20/01/2025 | 0.139 | 6.100 | 0 | 39.095 | ||||
| 17/01/2025 | 0.132 | 6.020 | 0 | 39.030 | ||||
| 16/01/2025 | 0.137 | 6.110 | 0 | 38.325 | ||||
| 15/01/2025 | 0.131 | 6.030 | 0 | 38.551 | ||||
| 14/01/2025 | 0.126 | 5.970 | 0 | 38.451 | ||||
| 13/01/2025 | 0.125 | 5.880 | 10,000 | 39.834 | 10,000 | 0.125 | ||
| 10/01/2025 | 5.910 | 0 | ||||||
| 09/01/2025 | 5.950 | 0 | ||||||
| 08/01/2025 | 6.030 | 0 | ||||||
| 07/01/2025 | 6.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |