29905 建行信证六五购Ａ (认购证)
按盘价 
0.169 +0.008 (+4.969%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.161 | 6.340 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.149 | 6.240 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.138 | 6.080 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.144 | 6.170 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.139 | 6.100 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.132 | 6.020 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.137 | 6.110 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.131 | 6.030 | 0 | 10,000 | 0.010 | ||||
| 14/01/2025 | 0.126 | 5.970 | 0 | 10,000 | 0.010 | ||||
| 13/01/2025 | 0.125 | 5.880 | 10,000 | 10,000 | 0.010 | 10,000 | 0.125 | ||
| 10/01/2025 | 5.910 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 5.950 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 6.030 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 6.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |