29932 聯想瑞銀六甲沽Ｂ
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 28.540 | 0 | 73.510 | |||||
| 10/08/2026 | 29.000 | 0 | 75.969 | |||||
| 07/08/2026 | 28.100 | 0 | 74.985 | 3,560,000 | 0.031 | |||
| 06/08/2026 | 25.940 | 0 | 71.708 | |||||
| 05/08/2026 | 26.280 | 0 | 71.955 | 3,940,000 | 0.036 | |||
| 04/08/2026 | 24.823 | 0 | 72.523 | |||||
| 03/08/2026 | 24.403 | 0 | 72.405 | |||||
| 31/07/2026 | 23.523 | 0 | 69.260 | 10,940,000 | 0.053 | |||
| 30/07/2026 | 21.403 | 0 | 66.923 | 880,000 | 0.071 | 140,000 | 0.074 | |
| 29/07/2026 | 22.643 | 0 | 66.162 | 680,000 | 0.056 | 160,000 | 0.051 | |
| 28/07/2026 | 23.083 | 0 | 65.352 | |||||
| 27/07/2026 | 23.983 | 0 | 67.037 | 100,000 | 0.051 | |||
| 24/07/2026 | 24.003 | 0 | 66.791 | 1,680,000 | 0.046 | 120,000 | 0.048 | |
| 23/07/2026 | 24.283 | 0 | 66.294 | 2,900,000 | 0.044 | 5,500,000 | 0.037 | |
| 22/07/2026 | 23.763 | 0 | 65.792 | 20,000 | 0.048 | |||
| 21/07/2026 | 22.903 | 0 | 65.672 | 1,160,000 | 0.055 | 320,000 | 0.063 | |
| 20/07/2026 | 21.083 | 0 | 64.862 | 940,000 | 0.069 | 160,000 | 0.068 | |
| 17/07/2026 | 21.083 | 0 | 62.508 | 1,480,000 | 0.074 | 940,000 | 0.075 | |
| 16/07/2026 | 21.923 | 0 | 62.825 | 700,000 | 0.061 | 420,000 | 0.059 | |
| 15/07/2026 | 23.523 | 0 | 63.627 | 480,000 | 0.049 | 180,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |