29932 联想瑞银六甲沽Ｂ
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 28.540 | 0 | |||||||
| 10/08/2026 | 29.000 | 0 | 25,420,000 | 50.840 | |||||
| 07/08/2026 | 28.100 | 0 | 25,420,000 | 50.840 | 3,560,000 | 0.031 | |||
| 06/08/2026 | 25.940 | 0 | 21,860,000 | 43.720 | |||||
| 05/08/2026 | 26.280 | 0 | 21,860,000 | 43.720 | 3,940,000 | 0.036 | |||
| 04/08/2026 | 24.823 | 0 | 17,920,000 | 35.840 | |||||
| 03/08/2026 | 24.403 | 0 | 17,920,000 | 35.840 | |||||
| 31/07/2026 | 23.523 | 0 | 17,920,000 | 35.840 | 10,940,000 | 0.053 | |||
| 30/07/2026 | 21.403 | 0 | 6,980,000 | 13.960 | 880,000 | 0.071 | 140,000 | 0.074 | |
| 29/07/2026 | 22.643 | 0 | 7,720,000 | 15.440 | 680,000 | 0.056 | 160,000 | 0.051 | |
| 28/07/2026 | 23.083 | 0 | 8,240,000 | 16.480 | |||||
| 27/07/2026 | 23.983 | 0 | 8,240,000 | 16.480 | 100,000 | 0.051 | |||
| 24/07/2026 | 24.003 | 0 | 8,140,000 | 16.280 | 1,680,000 | 0.046 | 120,000 | 0.048 | |
| 23/07/2026 | 24.283 | 0 | 9,700,000 | 19.400 | 2,900,000 | 0.044 | 5,500,000 | 0.037 | |
| 22/07/2026 | 23.763 | 0 | 7,100,000 | 14.200 | 20,000 | 0.048 | |||
| 21/07/2026 | 22.903 | 0 | 7,120,000 | 14.240 | 1,160,000 | 0.055 | 320,000 | 0.063 | |
| 20/07/2026 | 21.083 | 0 | 7,960,000 | 15.920 | 940,000 | 0.069 | 160,000 | 0.068 | |
| 17/07/2026 | 21.083 | 0 | 8,740,000 | 17.480 | 1,480,000 | 0.074 | 940,000 | 0.075 | |
| 16/07/2026 | 21.923 | 0 | 9,280,000 | 18.560 | 700,000 | 0.061 | 420,000 | 0.059 | |
| 15/07/2026 | 23.523 | 0 | 9,560,000 | 19.120 | 480,000 | 0.049 | 180,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |