57116 寧德法興六十牛Ｄ
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.275 | 641.000 | 895,000 | 355,000 | 0.264 | 540,000 | 0.250 | |
| 07/08/2026 | 0.260 | 632.500 | 755,000 | 615,000 | 0.263 | 140,000 | 0.260 | |
| 06/08/2026 | 0.247 | 628.000 | 350,000 | 345,000 | 0.252 | |||
| 05/08/2026 | 0.315 | 661.371 | 515,000 | 400,000 | 0.325 | |||
| 04/08/2026 | 0.290 | 647.871 | 1,010,000 | 325,000 | 0.273 | 570,000 | 0.260 | |
| 03/08/2026 | 0.235 | 623.371 | 0 | |||||
| 31/07/2026 | 0.233 | 620.871 | 0 | |||||
| 30/07/2026 | 0.233 | 619.371 | 150,000 | |||||
| 29/07/2026 | 0.226 | 617.871 | 365,000 | 240,000 | 0.222 | 30,000 | 0.185 | |
| 28/07/2026 | 0.199 | 601.871 | 385,000 | 315,000 | 0.209 | |||
| 27/07/2026 | 0.260 | 633.371 | 280,000 | 125,000 | 0.240 | 70,000 | 0.229 | |
| 24/07/2026 | 0.229 | 620.371 | 1,325,000 | 965,000 | 0.225 | 260,000 | 0.220 | |
| 23/07/2026 | 0.237 | 624.871 | 1,115,000 | 410,000 | 0.206 | 640,000 | 0.208 | |
| 22/07/2026 | 0.208 | 607.871 | 705,000 | 405,000 | 0.210 | |||
| 21/07/2026 | 0.243 | 624.371 | 1,535,000 | 580,000 | 0.246 | 550,000 | 0.250 | |
| 20/07/2026 | 0.223 | 616.871 | 1,555,000 | 1,535,000 | 0.225 | 10,000 | 0.210 | |
| 17/07/2026 | 0.196 | 604.871 | 8,965,000 | 2,950,000 | 0.198 | 3,760,000 | 0.189 | |
| 16/07/2026 | 0.230 | 619.371 | 1,090,000 | 300,000 | 0.227 | 350,000 | 0.226 | |
| 15/07/2026 | 0.228 | 620.371 | 250,000 | |||||
| 14/07/2026 | 0.202 | 603.871 | 1,810,000 | 985,000 | 0.193 | 190,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |