57116 百度摩通五乙牛Ｄ (R 牛证)
按盘价 
0.500 +0.040 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.460 | 121.600 | 0 | 335,000 | 0.558 | ||||
| 04/12/2025 | 0.400 | 115.800 | 0 | 335,000 | 0.558 | ||||
| 03/12/2025 | 0.400 | 114.600 | 0 | 335,000 | 0.558 | ||||
| 02/12/2025 | 0.400 | 115.700 | 0 | 335,000 | 0.558 | ||||
| 01/12/2025 | 0.395 | 115.600 | 0 | 335,000 | 0.558 | ||||
| 28/11/2025 | 0.380 | 113.800 | 140,000 | 335,000 | 0.558 | 140,000 | 0.375 | ||
| 27/11/2025 | 0.370 | 112.700 | 205,000 | 475,000 | 0.792 | 65,000 | 0.375 | 140,000 | 0.370 |
| 26/11/2025 | 0.395 | 114.500 | 0 | 400,000 | 0.667 | ||||
| 25/11/2025 | 0.415 | 116.900 | 265,000 | 400,000 | 0.667 | 100,000 | 0.415 | 165,000 | 0.415 |
| 24/11/2025 | 0.365 | 111.800 | 180,000 | 335,000 | 0.558 | 180,000 | 0.365 | ||
| 21/11/2025 | 0.320 | 107.300 | 0 | 515,000 | 0.858 | ||||
| 20/11/2025 | 0.385 | 113.900 | 170,000 | 515,000 | 0.858 | 50,000 | 0.385 | 120,000 | 0.385 |
| 19/11/2025 | 0.355 | 111.200 | 50,000 | 445,000 | 0.742 | 50,000 | 0.355 | ||
| 18/11/2025 | 0.360 | 111.400 | 0 | 395,000 | 0.658 | ||||
| 17/11/2025 | 0.385 | 113.600 | 0 | 395,000 | 0.658 | ||||
| 14/11/2025 | 0.420 | 117.100 | 0 | 395,000 | 0.658 | ||||
| 13/11/2025 | 0.510 | 126.200 | 0 | 395,000 | 0.658 | ||||
| 12/11/2025 | 0.520 | 126.300 | 0 | 395,000 | 0.658 | ||||
| 11/11/2025 | 0.530 | 128.700 | 0 | 395,000 | 0.658 | ||||
| 10/11/2025 | 0.500 | 125.800 | 0 | 395,000 | 0.658 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |