58488 恒指法興七乙熊６
按盘价 
0.225 -0.002 (-0.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.225 | 25,818.930 | 120,000 | |||||
| 23/12/2025 | 0.227 | 25,774.140 | 1,000,000 | 500,000 | 0.221 | 500,000 | 0.216 | |
| 22/12/2025 | 0.226 | 25,801.770 | 950,000 | 450,000 | 0.232 | 500,000 | 0.229 | |
| 19/12/2025 | 0.232 | 25,690.530 | 230,000 | 230,000 | 0.231 | |||
| 18/12/2025 | 0.255 | 25,498.130 | 10,000 | 10,000 | 0.255 | |||
| 17/12/2025 | 0.260 | 25,468.780 | 10,000 | 10,000 | 0.260 | |||
| 16/12/2025 | 0.275 | 25,235.410 | 90,000 | 90,000 | 0.273 | |||
| 15/12/2025 | 0.238 | 25,628.880 | 100,000 | 100,000 | 0.231 | |||
| 12/12/2025 | 0.205 | 25,976.790 | 340,000 | 340,000 | 0.208 | |||
| 11/12/2025 | 0.244 | 25,530.510 | 70,000 | 10,000 | 0.240 | 60,000 | 0.230 | |
| 10/12/2025 | 0.248 | 25,540.780 | 30,000 | 30,000 | 0.247 | |||
| 09/12/2025 | 0.255 | 25,434.230 | 140,000 | 130,000 | 0.233 | 10,000 | 0.246 | |
| 08/12/2025 | 0.223 | 25,765.360 | 270,000 | 270,000 | 0.217 | |||
| 05/12/2025 | 0.193 | 26,085.080 | 670,000 | 390,000 | 0.192 | 240,000 | 0.208 | |
| 04/12/2025 | 0.210 | 25,935.900 | 350,000 | 350,000 | 0.223 | |||
| 03/12/2025 | 0.227 | 25,760.730 | 560,000 | 310,000 | 0.221 | 250,000 | 0.220 | |
| 02/12/2025 | 0.197 | 26,095.050 | 880,000 | 230,000 | 0.193 | 650,000 | 0.190 | |
| 01/12/2025 | 0.207 | 26,033.260 | 1,510,000 | 720,000 | 0.202 | 790,000 | 0.204 | |
| 28/11/2025 | 0.215 | 25,858.890 | 1,400,000 | 580,000 | 0.214 | 820,000 | 0.216 | |
| 27/11/2025 | 0.212 | 25,945.930 | 850,000 | 500,000 | 0.211 | 350,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |