58488 恒指法兴七乙熊６ (R 熊证)
按盘价 
0.227 +0.001 (+0.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.226 | 25,801.770 | 950,000 | 670,000 | 0.335 | 450,000 | 0.232 | 500,000 | 0.229 |
| 19/12/2025 | 0.232 | 25,690.530 | 230,000 | 620,000 | 0.310 | 230,000 | 0.231 | ||
| 18/12/2025 | 0.255 | 25,498.130 | 10,000 | 390,000 | 0.195 | 10,000 | 0.255 | ||
| 17/12/2025 | 0.260 | 25,468.780 | 10,000 | 400,000 | 0.200 | 10,000 | 0.260 | ||
| 16/12/2025 | 0.275 | 25,235.410 | 90,000 | 390,000 | 0.195 | 90,000 | 0.273 | ||
| 15/12/2025 | 0.238 | 25,628.880 | 100,000 | 480,000 | 0.240 | 100,000 | 0.231 | ||
| 12/12/2025 | 0.205 | 25,976.790 | 340,000 | 580,000 | 0.290 | 340,000 | 0.208 | ||
| 11/12/2025 | 0.244 | 25,530.510 | 70,000 | 240,000 | 0.120 | 10,000 | 0.240 | 60,000 | 0.230 |
| 10/12/2025 | 0.248 | 25,540.780 | 30,000 | 190,000 | 0.095 | 30,000 | 0.247 | ||
| 09/12/2025 | 0.255 | 25,434.230 | 140,000 | 220,000 | 0.110 | 130,000 | 0.233 | 10,000 | 0.246 |
| 08/12/2025 | 0.223 | 25,765.360 | 270,000 | 340,000 | 0.170 | 270,000 | 0.217 | ||
| 05/12/2025 | 0.193 | 26,085.080 | 670,000 | 610,000 | 0.305 | 390,000 | 0.192 | 240,000 | 0.208 |
| 04/12/2025 | 0.210 | 25,935.900 | 350,000 | 760,000 | 0.380 | 350,000 | 0.223 | ||
| 03/12/2025 | 0.227 | 25,760.730 | 560,000 | 1,110,000 | 0.555 | 310,000 | 0.221 | 250,000 | 0.220 |
| 02/12/2025 | 0.197 | 26,095.050 | 880,000 | 1,170,000 | 0.585 | 230,000 | 0.193 | 650,000 | 0.190 |
| 01/12/2025 | 0.207 | 26,033.260 | 1,510,000 | 750,000 | 0.375 | 720,000 | 0.202 | 790,000 | 0.204 |
| 28/11/2025 | 0.215 | 25,858.890 | 1,400,000 | 680,000 | 0.340 | 580,000 | 0.214 | 820,000 | 0.216 |
| 27/11/2025 | 0.212 | 25,945.930 | 850,000 | 440,000 | 0.220 | 500,000 | 0.211 | 350,000 | 0.207 |
| 26/11/2025 | 0.209 | 25,928.080 | 560,000 | 590,000 | 0.295 | 350,000 | 0.199 | 210,000 | 0.204 |
| 25/11/2025 | 0.211 | 25,894.550 | 540,000 | 730,000 | 0.365 | 200,000 | 0.207 | 340,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |