64746 港交匯豐六乙牛Ｆ
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.036 | 405.400 | 1,630,000 | 760,000 | 0.040 | 765,000 | 0.040 | |
| 10/08/2026 | 0.054 | 416.800 | 820,000 | 410,000 | 0.053 | 410,000 | 0.053 | |
| 07/08/2026 | 0.046 | 411.600 | 200,000 | 100,000 | 0.046 | |||
| 06/08/2026 | 0.043 | 410.000 | 200,000 | 200,000 | 0.041 | |||
| 05/08/2026 | 0.051 | 414.600 | 460,000 | 220,000 | 0.050 | 180,000 | 0.049 | |
| 04/08/2026 | 0.040 | 408.000 | 825,000 | 460,000 | 0.041 | 360,000 | 0.040 | |
| 03/08/2026 | 0.043 | 409.000 | 1,695,000 | 725,000 | 0.042 | 970,000 | 0.044 | |
| 31/07/2026 | 0.042 | 408.600 | 250,000 | 250,000 | 0.043 | |||
| 30/07/2026 | 0.038 | 407.200 | 1,000,000 | 415,000 | 0.037 | 585,000 | 0.037 | |
| 29/07/2026 | 0.041 | 407.800 | 1,180,000 | 420,000 | 0.040 | 380,000 | 0.041 | |
| 28/07/2026 | 0.034 | 404.000 | 790,000 | 545,000 | 0.028 | 230,000 | 0.031 | |
| 27/07/2026 | 0.030 | 400.400 | 500,000 | 165,000 | 0.025 | 335,000 | 0.030 | |
| 24/07/2026 | 0.026 | 399.000 | 21,395,000 | 10,085,000 | 0.024 | 10,350,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |