64746 港交汇丰六乙牛Ｆ
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.036 | 405.400 | 1,630,000 | 210,000 | 0.260 | 760,000 | 0.040 | 765,000 | 0.040 |
| 10/08/2026 | 0.054 | 416.800 | 820,000 | 205,000 | 0.260 | 410,000 | 0.053 | 410,000 | 0.053 |
| 07/08/2026 | 0.046 | 411.600 | 200,000 | 205,000 | 0.260 | 100,000 | 0.046 | ||
| 06/08/2026 | 0.043 | 410.000 | 200,000 | 305,000 | 0.380 | 200,000 | 0.041 | ||
| 05/08/2026 | 0.051 | 414.600 | 460,000 | 105,000 | 0.130 | 220,000 | 0.050 | 180,000 | 0.049 |
| 04/08/2026 | 0.040 | 408.000 | 825,000 | 145,000 | 0.180 | 460,000 | 0.041 | 360,000 | 0.040 |
| 03/08/2026 | 0.043 | 409.000 | 1,695,000 | 245,000 | 0.310 | 725,000 | 0.042 | 970,000 | 0.044 |
| 31/07/2026 | 0.042 | 408.600 | 250,000 | 0 | 0.000 | 250,000 | 0.043 | ||
| 30/07/2026 | 0.038 | 407.200 | 1,000,000 | 250,000 | 0.310 | 415,000 | 0.037 | 585,000 | 0.037 |
| 29/07/2026 | 0.041 | 407.800 | 1,180,000 | 80,000 | 0.100 | 420,000 | 0.040 | 380,000 | 0.041 |
| 28/07/2026 | 0.034 | 404.000 | 790,000 | 120,000 | 0.150 | 545,000 | 0.028 | 230,000 | 0.031 |
| 27/07/2026 | 0.030 | 400.400 | 500,000 | 435,000 | 0.540 | 165,000 | 0.025 | 335,000 | 0.030 |
| 24/07/2026 | 0.026 | 399.000 | 21,395,000 | 265,000 | 0.330 | 10,085,000 | 0.024 | 10,350,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |