64746 泡玛汇丰八八熊Ｃ (R 熊证)
按盘价 
0.034 -0.021 (-38.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.055 | 206.000 | 5,000,000 | 12,620,000 | 15.780 | 2,010,000 | 0.070 | 2,690,000 | 0.058 |
| 21/01/2026 | 0.076 | 194.400 | 580,000 | 11,940,000 | 14.930 | ||||
| 20/01/2026 | 0.072 | 197.200 | 3,260,000 | 11,940,000 | 14.930 | 1,820,000 | 0.072 | ||
| 19/01/2026 | 0.100 | 180.800 | 380,000 | 13,760,000 | 17.200 | 60,000 | 0.105 | ||
| 16/01/2026 | 0.104 | 178.600 | 1,260,000 | 13,820,000 | 17.280 | 180,000 | 0.103 | ||
| 15/01/2026 | 0.085 | 189.200 | 5,620,000 | 14,000,000 | 17.500 | 900,000 | 0.081 | 2,760,000 | 0.084 |
| 14/01/2026 | 0.082 | 192.000 | 3,240,000 | 12,140,000 | 15.180 | 1,470,000 | 0.080 | 1,300,000 | 0.082 |
| 13/01/2026 | 0.081 | 191.300 | 7,640,000 | 12,310,000 | 15.390 | 3,380,000 | 0.080 | 2,790,000 | 0.081 |
| 12/01/2026 | 0.071 | 197.000 | 3,220,000 | 12,900,000 | 16.130 | 2,520,000 | 0.071 | 200,000 | 0.073 |
| 09/01/2026 | 0.072 | 197.000 | 5,980,000 | 15,220,000 | 19.030 | 2,620,000 | 0.076 | 2,990,000 | 0.075 |
| 08/01/2026 | 0.068 | 199.400 | 7,390,000 | 14,850,000 | 18.560 | 3,690,000 | 0.067 | 1,270,000 | 0.071 |
| 07/01/2026 | 0.065 | 200.600 | 17,030,000 | 17,270,000 | 21.590 | 6,800,000 | 0.064 | 5,110,000 | 0.068 |
| 06/01/2026 | 0.067 | 199.500 | 14,260,000 | 18,960,000 | 23.700 | 2,550,000 | 0.062 | 9,140,000 | 0.063 |
| 05/01/2026 | 0.074 | 196.200 | 3,480,000 | 12,370,000 | 15.460 | 70,000 | 0.073 | 3,410,000 | 0.072 |
| 02/01/2026 | 0.080 | 193.100 | 3,330,000 | 9,030,000 | 11.290 | 2,430,000 | 0.078 | 630,000 | 0.080 |
| 31/12/2025 | 0.086 | 187.700 | 7,280,000 | 10,830,000 | 13.540 | 4,060,000 | 0.089 | 1,820,000 | 0.090 |
| 30/12/2025 | 0.082 | 190.800 | 7,420,000 | 13,070,000 | 16.340 | 1,970,000 | 0.082 | 2,660,000 | 0.072 |
| 29/12/2025 | 0.067 | 199.900 | 3,030,000 | 12,380,000 | 15.480 | 290,000 | 0.064 | 1,800,000 | 0.066 |
| 24/12/2025 | 0.067 | 200.200 | 380,000 | 10,870,000 | 13.590 | 100,000 | 0.063 | 20,000 | 0.068 |
| 23/12/2025 | 0.066 | 200.400 | 4,980,000 | 10,950,000 | 13.690 | 870,000 | 0.067 | 3,060,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |