65349 百度華泰六甲牛Ｃ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.126 | 104.600 | 5,215,000 | |||||
| 10/08/2026 | 0.151 | 107.300 | 2,115,000 | 1,195,000 | 0.154 | 890,000 | 0.153 | |
| 07/08/2026 | 0.146 | 106.800 | 3,760,000 | 1,890,000 | 0.140 | 1,775,000 | 0.140 | |
| 06/08/2026 | 0.148 | 107.100 | 6,235,000 | 2,305,000 | 0.161 | 2,770,000 | 0.162 | |
| 05/08/2026 | 0.200 | 112.000 | 3,035,000 | 1,680,000 | 0.184 | 1,225,000 | 0.185 | |
| 04/08/2026 | 0.181 | 110.200 | 160,000 | |||||
| 03/08/2026 | 0.174 | 109.900 | 5,000 | |||||
| 31/07/2026 | 0.138 | 105.900 | 4,145,000 | 1,605,000 | 0.139 | 2,115,000 | 0.139 | |
| 30/07/2026 | 0.098 | 102.100 | 4,950,000 | 2,475,000 | 0.102 | 2,475,000 | 0.102 | |
| 29/07/2026 | 0.108 | 103.000 | 4,495,000 | 2,550,000 | 0.112 | 1,945,000 | 0.110 | |
| 28/07/2026 | 0.087 | 101.600 | 4,865,000 | 2,085,000 | 0.115 | 2,195,000 | 0.114 | |
| 27/07/2026 | 0.121 | 104.300 | 975,000 | 370,000 | 0.111 | 475,000 | 0.111 | |
| 24/07/2026 | 0.120 | 104.300 | 4,590,000 | 2,385,000 | 0.122 | 2,205,000 | 0.122 | |
| 23/07/2026 | 0.143 | 106.800 | 5,135,000 | 2,055,000 | 0.144 | 2,425,000 | 0.140 | |
| 22/07/2026 | 0.121 | 104.400 | 190,000 | 150,000 | 0.120 | |||
| 21/07/2026 | 0.149 | 107.200 | 395,000 | 190,000 | 0.149 | 105,000 | 0.146 | |
| 20/07/2026 | 0.173 | 109.200 | 565,000 | 530,000 | 0.173 | |||
| 17/07/2026 | 0.140 | 106.500 | 6,450,000 | 2,645,000 | 0.144 | 3,225,000 | 0.178 | |
| 16/07/2026 | 0.183 | 110.300 | 130,000 | 85,000 | 0.205 | |||
| 15/07/2026 | 0.153 | 107.500 | 1,110,000 | 740,000 | 0.147 | 320,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |