65349 恒指摩通七十熊４ (R 熊证)
按盘价 
0.051 -0.031 (-37.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.082 | 19,700.560 | 71,910,000 | 11,640,000 | 5.820 | 15,190,000 | 0.076 | 9,960,000 | 0.056 |
| 22/01/2025 | 0.077 | 19,778.770 | 112,760,000 | 16,870,000 | 8.435 | 12,880,000 | 0.075 | 10,400,000 | 0.058 |
| 21/01/2025 | 0.043 | 20,106.550 | 2,250,000,000 | 19,350,000 | 9.675 | 984,860,000 | 0.043 | 988,120,000 | 0.044 |
| 20/01/2025 | 0.060 | 19,925.810 | 717,430,000 | 16,090,000 | 8.045 | 319,130,000 | 0.050 | 334,710,000 | 0.050 |
| 17/01/2025 | 0.097 | 19,584.060 | 1,810,000 | 510,000 | 0.255 | 1,560,000 | 0.104 | 250,000 | 0.098 |
| 16/01/2025 | 0.102 | 19,522.890 | 15,710,000 | 1,820,000 | 0.910 | 8,450,000 | 0.107 | 5,920,000 | 0.097 |
| 15/01/2025 | 0.123 | 19,286.070 | 2,540,000 | 4,350,000 | 2.175 | 200,000 | 0.123 | 2,340,000 | 0.128 |
| 14/01/2025 | 0.125 | 19,219.780 | 6,210,000 | 2,210,000 | 1.105 | 2,000,000 | 0.145 | 4,210,000 | 0.138 |
| 13/01/2025 | 0.156 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.143 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.125 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.122 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.109 | 19,447.580 | 300,000 | 0 | 0.000 | 150,000 | 0.117 | 150,000 | 0.093 |
| 06/01/2025 | 0.084 | 19,688.290 | 70,000 | 0 | 0.000 | 70,000 | 0.079 | ||
| 03/01/2025 | 0.081 | 19,760.270 | 0 | 70,000 | 0.035 | ||||
| 02/01/2025 | 0.096 | 19,623.320 | 90,000 | 70,000 | 0.035 | 10,000 | 0.079 | 80,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |