66101 中芯摩通六十牛Ｅ
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.061 | 66.200 | 23,630,000 | 15,795,000 | 0.062 | |||
| 07/08/2026 | 0.068 | 66.900 | 22,510,000 | 2,185,000 | 0.068 | 2,475,000 | 0.059 | |
| 06/08/2026 | 0.052 | 65.350 | 44,680,000 | 5,935,000 | 0.050 | 7,620,000 | 0.051 | |
| 05/08/2026 | 0.078 | 68.000 | 68,070,000 | 3,270,000 | 0.067 | 4,140,000 | 0.080 | |
| 04/08/2026 | 0.054 | 65.300 | 35,920,000 | 1,440,000 | 0.038 | 11,625,000 | 0.048 | |
| 03/08/2026 | 0.015 | 62.200 | 8,950,000 | 3,255,000 | 0.018 | 615,000 | 0.017 | |
| 31/07/2026 | 0.028 | 63.250 | 39,515,000 | 3,235,000 | 0.029 | 5,800,000 | 0.055 | |
| 30/07/2026 | 0.018 | 62.000 | 9,670,000 | 2,620,000 | 0.026 | 3,590,000 | 0.033 | |
| 29/07/2026 | 0.071 | 67.200 | 7,275,000 | 3,360,000 | 0.053 | |||
| 28/07/2026 | 0.092 | 69.100 | 1,870,000 | 740,000 | 0.090 | |||
| 27/07/2026 | 0.107 | 70.650 | 520,000 | |||||
| 24/07/2026 | 0.114 | 71.350 | 1,210,000 | |||||
| 23/07/2026 | 0.108 | 70.750 | 950,000 | |||||
| 22/07/2026 | 0.128 | 72.900 | 1,045,000 | |||||
| 21/07/2026 | 0.157 | 75.500 | 2,955,000 | 140,000 | 0.148 | |||
| 20/07/2026 | 0.097 | 69.750 | 4,825,000 | |||||
| 17/07/2026 | 0.075 | 67.700 | 6,420,000 | 3,440,000 | 0.081 | |||
| 16/07/2026 | 0.150 | 75.200 | 905,000 | |||||
| 15/07/2026 | 0.167 | 76.300 | 200,000 | |||||
| 14/07/2026 | 0.178 | 78.350 | 210,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |