66101 腾讯摩通六七牛Ｌ (R 牛证)
按盘价 
0.077 +0.015 (+24.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 607.000 | 0 | |||||||
| 26/01/2026 | 599.500 | 0 | 50,485,000 | 50.485 | 3,485,000 | 0.063 | 2,310,000 | 0.055 | |
| 23/01/2026 | 595.000 | 0 | 51,660,000 | 51.660 | 11,060,000 | 0.057 | 9,415,000 | 0.055 | |
| 22/01/2026 | 597.500 | 0 | 53,305,000 | 53.305 | 5,115,000 | 0.058 | 4,235,000 | 0.057 | |
| 21/01/2026 | 602.500 | 0 | 54,185,000 | 54.185 | 1,005,000 | 0.063 | 14,540,000 | 0.066 | |
| 20/01/2026 | 601.000 | 0 | 40,650,000 | 40.650 | 5,805,000 | 0.063 | |||
| 19/01/2026 | 610.000 | 0 | 34,845,000 | 34.845 | 30,000 | 0.083 | 1,755,000 | 0.086 | |
| 16/01/2026 | 617.500 | 0 | 33,120,000 | 33.120 | 12,375,000 | 0.094 | |||
| 15/01/2026 | 622.000 | 0 | 20,745,000 | 20.745 | 2,650,000 | 0.122 | 2,440,000 | 0.112 | |
| 14/01/2026 | 633.000 | 0 | 20,955,000 | 20.955 | 11,670,000 | 0.136 | 1,855,000 | 0.127 | |
| 13/01/2026 | 627.500 | 0 | 30,770,000 | 30.770 | 3,085,000 | 0.123 | 980,000 | 0.114 | |
| 12/01/2026 | 623.000 | 0 | 32,875,000 | 32.875 | 2,260,000 | 0.112 | 935,000 | 0.104 | |
| 09/01/2026 | 611.000 | 0 | 34,200,000 | 34.200 | 4,420,000 | 0.085 | 7,470,000 | 0.092 | |
| 08/01/2026 | 616.000 | 0 | 31,150,000 | 31.150 | 1,465,000 | 0.094 | 1,635,000 | 0.091 | |
| 07/01/2026 | 624.500 | 0 | 30,980,000 | 30.980 | 1,895,000 | 0.104 | 2,320,000 | 0.103 | |
| 06/01/2026 | 632.500 | 0 | 30,555,000 | 30.555 | 1,865,000 | 0.133 | 10,165,000 | 0.126 | |
| 05/01/2026 | 624.500 | 0 | 22,255,000 | 22.255 | 3,785,000 | 0.115 | |||
| 02/01/2026 | 623.000 | 0 | 26,040,000 | 26.040 | 9,885,000 | 0.089 | 1,530,000 | 0.098 | |
| 31/12/2025 | 599.000 | 0 | 34,395,000 | 34.395 | 3,175,000 | 0.064 | 1,100,000 | 0.062 | |
| 30/12/2025 | 600.000 | 0 | 36,470,000 | 36.470 | 2,715,000 | 0.062 | 2,015,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |