67876 海油法興六五熊Ｂ
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.058 | 24.020 | 2,410,000 | |||||
| 05/02/2026 | 0.065 | 23.580 | 2,325,000 | 1,625,000 | 0.067 | 315,000 | 0.069 | |
| 04/02/2026 | 0.063 | 23.680 | 8,710,000 | 3,805,000 | 0.063 | 4,445,000 | 0.065 | |
| 03/02/2026 | 0.070 | 23.360 | 3,290,000 | 1,065,000 | 0.069 | 395,000 | 0.076 | |
| 02/02/2026 | 0.074 | 23.220 | 4,285,000 | 520,000 | 0.074 | |||
| 30/01/2026 | 0.053 | 24.380 | 6,525,000 | 2,595,000 | 0.051 | 3,325,000 | 0.051 | |
| 29/01/2026 | 0.044 | 24.980 | 12,110,000 | 5,750,000 | 0.040 | 5,750,000 | 0.042 | |
| 28/01/2026 | 0.048 | 24.660 | 2,045,000 | 320,000 | 0.053 | 1,575,000 | 0.049 | |
| 27/01/2026 | 0.072 | 23.520 | 0 | |||||
| 26/01/2026 | 0.074 | 23.340 | 130,000 | 130,000 | 0.079 | |||
| 23/01/2026 | 0.093 | 22.440 | 60,000 | 60,000 | 0.092 | |||
| 22/01/2026 | 0.085 | 22.740 | 30,000 | 30,000 | 0.085 | |||
| 21/01/2026 | 0.096 | 22.180 | 30,000 | 30,000 | 0.096 | |||
| 20/01/2026 | 0.106 | 21.520 | 0 | |||||
| 19/01/2026 | 0.102 | 21.900 | 0 | |||||
| 16/01/2026 | 0.102 | 21.800 | 0 | |||||
| 15/01/2026 | 0.096 | 22.200 | 0 | |||||
| 14/01/2026 | 0.107 | 21.660 | 0 | |||||
| 13/01/2026 | 0.110 | 21.480 | 0 | |||||
| 12/01/2026 | 0.121 | 20.940 | 100,000 | 100,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |