13191 夏三信证六乙购Ａ (认购证)
按盘价 
0.083 -0.011 (-11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 56.380 | 0 | |||||||
| 10/08/2026 | 56.660 | 0 | 4,888,000 | 12.220 | 328,000 | 0.098 | 300,000 | 0.088 | |
| 07/08/2026 | 56.760 | 0 | 4,916,000 | 12.290 | 188,000 | 0.101 | |||
| 06/08/2026 | 56.080 | 0 | 5,104,000 | 12.760 | 20,000 | 0.086 | |||
| 05/08/2026 | 56.080 | 0 | 5,124,000 | 12.810 | 1,100,000 | 0.095 | 424,000 | 0.095 | |
| 04/08/2026 | 55.080 | 0 | 5,800,000 | 14.500 | 310,000 | 0.086 | |||
| 03/08/2026 | 54.640 | 0 | 5,490,000 | 13.730 | 772,000 | 0.083 | |||
| 31/07/2026 | 55.380 | 0 | 4,718,000 | 11.800 | 480,000 | 0.103 | 148,000 | 0.099 | |
| 30/07/2026 | 54.720 | 0 | 5,050,000 | 12.630 | 1,194,000 | 0.085 | 1,086,000 | 0.084 | |
| 29/07/2026 | 55.160 | 0 | 5,158,000 | 12.900 | 222,000 | 0.096 | 166,000 | 0.090 | |
| 28/07/2026 | 54.880 | 0 | 5,214,000 | 13.040 | 1,630,000 | 0.089 | 2,836,000 | 0.090 | |
| 27/07/2026 | 56.900 | 0 | 4,008,000 | 10.020 | 3,550,000 | 0.107 | 3,594,000 | 0.105 | |
| 24/07/2026 | 55.560 | 0 | 3,964,000 | 9.910 | 524,000 | 0.099 | 988,000 | 0.102 | |
| 23/07/2026 | 56.600 | 0 | 3,500,000 | 8.750 | 612,000 | 0.124 | 930,000 | 0.124 | |
| 22/07/2026 | 56.303 | 0 | 3,182,000 | 7.960 | 2,006,000 | 0.128 | 1,898,000 | 0.132 | |
| 21/07/2026 | 56.043 | 0 | 3,290,000 | 8.230 | 1,096,000 | 0.115 | 758,000 | 0.112 | |
| 20/07/2026 | 55.163 | 0 | 3,628,000 | 9.070 | 952,000 | 0.096 | 1,162,000 | 0.092 | |
| 17/07/2026 | 54.003 | 0 | 3,418,000 | 8.550 | 1,360,000 | 0.090 | 1,820,000 | 0.088 | |
| 16/07/2026 | 56.363 | 0 | 2,958,000 | 7.400 | 120,000 | 0.116 | 1,098,000 | 0.127 | |
| 15/07/2026 | 57.203 | 0 | 1,980,000 | 4.950 | 328,000 | 0.153 | 452,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |