15650 东风华泰六一购Ａ (认购证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.550 | 9.000 | 0 | 9,570,000 | 23.925 | ||||
| 09/12/2025 | 0.560 | 9.130 | 970,000 | 9,570,000 | 23.925 | ||||
| 08/12/2025 | 0.560 | 9.220 | 30,000 | 9,570,000 | 23.925 | ||||
| 05/12/2025 | 0.560 | 9.190 | 120,000 | 9,570,000 | 23.925 | ||||
| 04/12/2025 | 0.550 | 9.100 | 0 | 9,570,000 | 23.925 | ||||
| 03/12/2025 | 0.550 | 9.020 | 0 | 9,570,000 | 23.925 | ||||
| 02/12/2025 | 0.570 | 9.100 | 0 | 9,570,000 | 23.925 | ||||
| 01/12/2025 | 0.570 | 9.150 | 0 | 9,570,000 | 23.925 | ||||
| 28/11/2025 | 0.570 | 9.200 | 0 | 9,570,000 | 23.925 | ||||
| 27/11/2025 | 0.570 | 9.130 | 0 | 9,570,000 | 23.925 | ||||
| 26/11/2025 | 0.570 | 9.170 | 20,000 | 9,570,000 | 23.925 | ||||
| 25/11/2025 | 0.580 | 9.260 | 0 | 9,570,000 | 23.925 | ||||
| 24/11/2025 | 0.580 | 9.340 | 0 | 9,570,000 | 23.925 | ||||
| 21/11/2025 | 0.580 | 8.950 | 0 | 9,570,000 | 23.925 | ||||
| 20/11/2025 | 0.580 | 9.310 | 0 | 9,570,000 | 23.925 | ||||
| 19/11/2025 | 0.570 | 9.110 | 50,000 | 9,570,000 | 23.925 | ||||
| 18/11/2025 | 0.580 | 9.230 | 40,000 | 9,570,000 | 23.925 | ||||
| 17/11/2025 | 0.600 | 9.390 | 20,000 | 9,570,000 | 23.925 | ||||
| 14/11/2025 | 0.620 | 9.330 | 0 | 9,570,000 | 23.925 | ||||
| 13/11/2025 | 0.630 | 9.470 | 1,530,000 | 9,570,000 | 23.925 | 530,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |