15650 建板汇丰七一购Ｃ (认购证)
按盘价 
0.092 +0.023 (+33.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%12%16%34%
- 0.081
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.093
- 10,000
- 0
- 0.092
- 5,000
- 0
- 0.091
- 5,000
- 0
- 0.090
- 200,000
- 0
- 0.089
- 1,110,000
- 0
- 0.088
- 915,000
- 0
- 0.087
- 2,495,000
- 0
- 0.086
- 330,000
- 0
- 0.085
- 990,000
- 0
- 0.084
- 1,140,000
- 0
- 0.083
- 1,515,000
- 0
- 0.082
- 2,800,000
- 0
- 0.081
- 4,805,000
- 0
- 0.080
- 1,125,000
- 0
- 0.079
- 2,370,000
- 0
- 0.078
- 3,460,000
- 0
- 0.077
- 2,970,000
- 0
- 0.076
- 1,500,000
- 0
- 0.075
- 1,550,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.093 | 10,000 | 10,000 | 0.034% | 0 | 0.000% | |||
| 0.092 | 5,000 | 5,000 | 0.017% | 0 | 0.000% | |||
| 0.091 | 5,000 | 5,000 | 0.017% | 0 | 0.000% | |||
| 0.090 | 200,000 | 200,000 | 0.683% | 0 | 0.000% | |||
| 0.089 | 1,110,000 | 1,110,000 | 3.789% | 0 | 0.000% | |||
| 0.088 | 915,000 | 915,000 | 3.123% | 0 | 0.000% | |||
| 0.087 | 2,495,000 | 2,495,000 | 8.517% | 0 | 0.000% | |||
| 0.086 | 330,000 | 330,000 | 1.126% | 0 | 0.000% | |||
| 0.085 | 990,000 | 990,000 | 3.379% | 0 | 0.000% | |||
| 0.084 | 1,140,000 | 1,140,000 | 3.891% | 0 | 0.000% | |||
| 0.083 | 1,515,000 | 1,515,000 | 5.172% | 0 | 0.000% | |||
| 0.082 | 2,800,000 | 2,800,000 | 9.558% | 0 | 0.000% | |||
| 0.081 | 4,805,000 | 4,805,000 | 16.402% | 0 | 0.000% | |||
| 0.080 | 1,125,000 | 1,125,000 | 3.840% | 0 | 0.000% | |||
| 0.079 | 2,370,000 | 2,370,000 | 8.090% | 0 | 0.000% | |||
| 0.078 | 3,460,000 | 3,460,000 | 11.811% | 0 | 0.000% | |||
| 0.077 | 2,970,000 | 2,970,000 | 10.138% | 0 | 0.000% | |||
| 0.076 | 1,500,000 | 1,500,000 | 5.120% | 0 | 0.000% | |||
| 0.075 | 1,550,000 | 1,550,000 | 5.291% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2026 17:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2026 17:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |