17690 恒指法兴五三沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.013 | 20,567.520 | 0 | 12,690,000 | 5.076 | ||||
| 01/11/2024 | 0.013 | 20,506.430 | 0 | 12,690,000 | 5.076 | ||||
| 31/10/2024 | 0.013 | 20,317.330 | 0 | 12,690,000 | 5.076 | ||||
| 30/10/2024 | 0.013 | 20,380.640 | 0 | 12,690,000 | 5.076 | ||||
| 29/10/2024 | 0.013 | 20,701.140 | 200,000 | 12,690,000 | 5.076 | 100,000 | 0.013 | 100,000 | 0.014 |
| 28/10/2024 | 0.015 | 20,599.360 | 0 | 12,690,000 | 5.076 | ||||
| 25/10/2024 | 0.015 | 20,590.150 | 0 | 12,690,000 | 5.076 | ||||
| 24/10/2024 | 0.015 | 20,489.620 | 0 | 12,690,000 | 5.076 | ||||
| 23/10/2024 | 0.015 | 20,760.150 | 0 | 12,690,000 | 5.076 | ||||
| 22/10/2024 | 0.015 | 20,498.950 | 0 | 12,690,000 | 5.076 | ||||
| 21/10/2024 | 0.015 | 20,478.460 | 980,000 | 12,690,000 | 5.076 | 980,000 | 0.015 | ||
| 18/10/2024 | 0.015 | 20,804.110 | 0 | 13,670,000 | 5.468 | ||||
| 17/10/2024 | 0.015 | 20,079.100 | 2,000,000 | 13,670,000 | 5.468 | 2,000,000 | 0.015 | ||
| 16/10/2024 | 0.015 | 20,286.850 | 0 | 15,670,000 | 6.268 | ||||
| 15/10/2024 | 0.015 | 20,318.790 | 0 | 15,670,000 | 6.268 | ||||
| 14/10/2024 | 0.015 | 21,092.870 | 0 | 15,670,000 | 6.268 | ||||
| 10/10/2024 | 0.017 | 21,251.980 | 0 | 15,670,000 | 6.268 | ||||
| 09/10/2024 | 0.017 | 20,637.240 | 2,240,000 | 15,670,000 | 6.268 | 210,000 | 0.017 | 2,030,000 | 0.017 |
| 08/10/2024 | 0.016 | 20,926.790 | 2,250,000 | 13,850,000 | 5.540 | 2,250,000 | 0.014 | ||
| 07/10/2024 | 0.011 | 23,099.780 | 0 | 16,100,000 | 6.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |