17749 中科摩通六十购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.031 | 3.480 | 0 | 445,000 | 0.742 | ||||
| 26/03/2026 | 0.031 | 3.450 | 0 | 445,000 | 0.742 | ||||
| 25/03/2026 | 0.035 | 3.600 | 0 | 445,000 | 0.742 | ||||
| 24/03/2026 | 0.032 | 3.510 | 0 | 445,000 | 0.742 | ||||
| 23/03/2026 | 0.032 | 3.450 | 0 | 445,000 | 0.742 | ||||
| 20/03/2026 | 0.037 | 3.560 | 0 | 445,000 | 0.742 | ||||
| 19/03/2026 | 0.042 | 3.650 | 0 | 445,000 | 0.742 | ||||
| 18/03/2026 | 0.047 | 3.780 | 300,000 | 445,000 | 0.742 | 100,000 | 0.047 | 200,000 | 0.048 |
| 17/03/2026 | 0.053 | 3.780 | 0 | 345,000 | 0.575 | ||||
| 16/03/2026 | 0.055 | 3.800 | 100,000 | 345,000 | 0.575 | 100,000 | 0.055 | ||
| 13/03/2026 | 0.057 | 3.860 | 100,000 | 245,000 | 0.408 | 100,000 | 0.057 | ||
| 12/03/2026 | 0.069 | 3.960 | 0 | 345,000 | 0.575 | ||||
| 11/03/2026 | 0.070 | 3.990 | 620,000 | 345,000 | 0.575 | 320,000 | 0.071 | 300,000 | 0.073 |
| 10/03/2026 | 0.074 | 4.030 | 1,700,000 | 365,000 | 0.608 | 850,000 | 0.074 | 850,000 | 0.074 |
| 09/03/2026 | 0.070 | 3.960 | 0 | 365,000 | 0.608 | ||||
| 06/03/2026 | 0.076 | 4.060 | 800,000 | 365,000 | 0.608 | 300,000 | 0.080 | 400,000 | 0.076 |
| 05/03/2026 | 0.075 | 4.040 | 600,000 | 265,000 | 0.442 | 300,000 | 0.077 | 300,000 | 0.077 |
| 04/03/2026 | 0.077 | 4.080 | 500,000 | 265,000 | 0.442 | 250,000 | 0.076 | 250,000 | 0.078 |
| 03/03/2026 | 0.072 | 3.980 | 22,220,000 | 265,000 | 0.442 | 9,670,000 | 0.078 | 9,550,000 | 0.078 |
| 02/03/2026 | 0.089 | 4.250 | 4,450,000 | 385,000 | 0.642 | 2,395,000 | 0.094 | 2,050,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |