21491 阿里法巴五六购Ａ (认购证)
按盘价 
0.355 +0.085 (+31.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.270 | 102.500 | 300,000 | 29,600,000 | 24.667 | 10,000 | 0.285 | ||
| 26/09/2024 | 0.241 | 97.750 | 4,380,000 | 29,610,000 | 24.675 | 1,400,000 | 0.229 | ||
| 25/09/2024 | 0.182 | 91.300 | 1,600,000 | 31,010,000 | 25.842 | 950,000 | 0.181 | ||
| 24/09/2024 | 0.186 | 92.000 | 1,720,000 | 31,960,000 | 26.633 | 520,000 | 0.187 | 100,000 | 0.174 |
| 23/09/2024 | 0.146 | 86.750 | 2,430,000 | 32,380,000 | 26.983 | 2,180,000 | 0.156 | ||
| 20/09/2024 | 0.153 | 87.200 | 240,000 | 34,560,000 | 28.800 | 60,000 | 0.155 | ||
| 19/09/2024 | 0.140 | 85.700 | 5,520,000 | 34,620,000 | 28.850 | 5,460,000 | 0.140 | ||
| 17/09/2024 | 0.121 | 82.850 | 100,000 | 40,080,000 | 33.400 | 100,000 | 0.114 | ||
| 16/09/2024 | 0.117 | 82.000 | 200,000 | 40,180,000 | 33.483 | 200,000 | 0.115 | ||
| 13/09/2024 | 0.121 | 82.750 | 150,000 | 40,380,000 | 33.650 | 150,000 | 0.120 | ||
| 12/09/2024 | 0.128 | 83.200 | 3,830,000 | 40,530,000 | 33.775 | 1,500,000 | 0.126 | 320,000 | 0.128 |
| 11/09/2024 | 0.118 | 81.450 | 1,170,000 | 41,710,000 | 34.758 | 100,000 | 0.118 | 1,070,000 | 0.118 |
| 10/09/2024 | 0.120 | 81.600 | 8,050,000 | 40,740,000 | 33.950 | 6,010,000 | 0.120 | ||
| 09/09/2024 | 0.095 | 78.300 | 3,480,000 | 46,750,000 | 38.958 | 3,330,000 | 0.100 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 79.800 | 550,000 | 43,420,000 | 36.183 | 500,000 | 0.106 | ||
| 04/09/2024 | 0.108 | 80.100 | 1,380,000 | 42,920,000 | 35.767 | 1,010,000 | 0.102 | ||
| 03/09/2024 | 0.107 | 80.100 | 0 | 43,930,000 | 36.608 | ||||
| 02/09/2024 | 0.107 | 79.500 | 0 | 43,930,000 | 36.608 | ||||
| 30/08/2024 | 0.114 | 81.450 | 5,020,000 | 43,930,000 | 36.608 | 2,830,000 | 0.109 | 1,190,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |