21514 快手中银六四购Ｂ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.037 | 68.250 | 0 | 20,000 | 0.029 | ||||
| 05/12/2025 | 0.038 | 69.200 | 0 | 20,000 | 0.029 | ||||
| 04/12/2025 | 0.036 | 67.500 | 0 | 20,000 | 0.029 | ||||
| 03/12/2025 | 0.036 | 67.400 | 0 | 20,000 | 0.029 | ||||
| 02/12/2025 | 0.040 | 68.950 | 0 | 20,000 | 0.029 | ||||
| 01/12/2025 | 0.040 | 68.350 | 0 | 20,000 | 0.029 | ||||
| 28/11/2025 | 0.040 | 67.800 | 0 | 20,000 | 0.029 | ||||
| 27/11/2025 | 0.042 | 68.400 | 70,000 | 20,000 | 0.029 | 35,000 | 0.043 | ||
| 26/11/2025 | 0.043 | 68.650 | 195,000 | 55,000 | 0.079 | 80,000 | 0.045 | 115,000 | 0.044 |
| 25/11/2025 | 0.050 | 70.650 | 1,045,000 | 20,000 | 0.029 | 500,000 | 0.051 | 500,000 | 0.051 |
| 24/11/2025 | 0.044 | 68.550 | 1,795,000 | 20,000 | 0.029 | 1,795,000 | 0.044 | ||
| 21/11/2025 | 0.033 | 64.000 | 0 | 1,815,000 | 2.593 | ||||
| 20/11/2025 | 0.034 | 64.950 | 0 | 1,815,000 | 2.593 | ||||
| 19/11/2025 | 0.034 | 63.500 | 140,000 | 1,815,000 | 2.593 | 140,000 | 0.035 | ||
| 18/11/2025 | 0.037 | 64.650 | 245,000 | 1,675,000 | 2.393 | 80,000 | 0.037 | 165,000 | 0.037 |
| 17/11/2025 | 0.046 | 66.800 | 0 | 1,590,000 | 2.271 | ||||
| 14/11/2025 | 0.048 | 67.100 | 240,000 | 1,590,000 | 2.271 | 240,000 | 0.050 | ||
| 13/11/2025 | 0.059 | 69.100 | 0 | 1,350,000 | 1.929 | ||||
| 12/11/2025 | 0.060 | 69.700 | 30,000 | 1,350,000 | 1.929 | 15,000 | 0.060 | 15,000 | 0.059 |
| 11/11/2025 | 0.062 | 69.500 | 0 | 1,350,000 | 1.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |