21514 快手中银六四购Ｂ (认购证)
实时 按盘价 跌0.037 -0.001 (-2.632%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.037-7.50%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0130.00%29/01/2026
27056快手麦银六七购Ａ0.485+1.04%28/07/202648.880     
29806快手中银六七购Ａ0.4600.00%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.0950.00%23/12/2026
     49.83018187快手国君六乙沽Ａ0.103-0.96%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.087+1.16%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.0950.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.0920.00%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.0950.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.0890.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.0990.00%23/12/2026
     49.88017395快手信证六乙沽Ａ0.097+1.04%31/12/2026
     49.93017484快手中银六乙沽Ａ0.098-1.01%23/12/2026
     57.64029682快手中银六四沽Ａ0.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.370-1.33%05/05/2026
     68.33019156快手花旗六三沽Ａ0.1240.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.1210.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.1450.00%13/03/2026
     68.33019797快手法兴六三沽Ａ0.124+3.33%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.1340.00%20/03/2026
     68.83018971快手信证六三沽Ａ0.129+1.57%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.143+2.14%24/03/2026
     68.83019035快手中银六三沽Ａ0.1480.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.1330.00%24/03/2026
     68.83021310快手星展六三沽Ａ0.1760.00%24/03/2026
     68.88018691快手摩通六三沽Ａ0.151+1.34%31/03/2026
     68.90021651快手法巴六三沽Ａ0.142+0.71%24/03/2026
     74.83021581快手国君六六沽Ａ0.2900.00%02/06/2026
     74.88021380快手信证六五沽Ａ0.255+2.41%26/05/2026
18961快手摩利六乙购Ａ0.120-1.64%18/12/202675.000     
19296快手瑞银六乙购Ａ0.117-2.50%08/12/202675.880     
22186快手法兴六乙购Ａ0.117-1.68%01/12/202675.930     
22277快手花旗六乙购Ａ0.118-1.67%01/12/202675.930     
22292快手摩通六乙购Ａ0.119-0.83%01/12/202675.930     
22326快手中银六乙购Ａ0.126-1.56%01/12/202675.930     
22335快手华泰六乙购Ａ0.115-2.54%01/12/202675.930     
22350快手法巴六乙购Ａ0.120-2.44%01/12/202675.930     
22487快手星展六乙购Ａ0.124-0.80%01/12/202675.930     
18362快手汇丰六六购Ａ0.145-4.61%29/06/202677.00021458快手法巴六六沽Ａ0.290+1.75%02/06/2026
22700快手花旗六六购Ｂ0.149-5.10%22/06/202677.050     
22718快手摩利六六购Ｃ0.142-5.96%22/06/202677.050     
22762快手瑞银六六购Ｂ0.148-4.52%22/06/202677.050     
22808快手摩通六六购Ｂ0.151-3.21%22/06/202677.050     
22862快手信证六六购Ｂ0.159-2.45%22/06/202677.050     
22912快手法巴六六购Ａ0.146-4.58%22/06/202677.050     
23201快手中银六六购Ｃ0.1470.00%22/06/202677.050     
14112快手麦银六八购Ａ0.102-7.27%04/08/202688.880     
17419快手花旗六七购Ａ0.112-2.61%28/07/202688.888     
16278快手信证六七购Ａ0.118-3.28%28/07/202688.930     
17415快手汇丰六七购Ａ0.109-5.22%28/07/202688.930     
17442快手中银六七购Ｂ0.114-4.20%28/07/202688.930     
17449快手国君六七购Ａ0.109-5.22%28/07/202688.930     
17457快手华泰六七购Ａ0.107-4.46%28/07/202688.930     
17507快手法巴六七购Ａ0.112-4.27%28/07/202688.930     
17589快手法兴六七购Ａ0.110-2.65%28/07/202688.930     
17593快手摩通六七购Ａ0.116-4.13%28/07/202688.930     
17594快手瑞银六七购Ａ0.112-4.27%28/07/202688.930     
17682快手摩利六七购Ａ0.106-4.50%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.0100.00%12/12/202589.990     
15012快手信证五乙购Ａ0.0100.00%15/12/202590.240     
15078快手华泰五乙购Ａ0.0100.00%09/12/202591.000     
18780快手摩通六六购Ａ0.074-6.33%17/06/202695.950     
20340快手信证六六购Ａ0.058-7.94%10/06/202695.950     
22153快手花旗六六购Ａ0.067-2.90%10/06/202695.990     
19639快手瑞银六六购Ａ0.069-4.17%10/06/202696.000     
20137快手摩利六六购Ａ0.064-5.88%10/06/202696.000     
20189快手中银六六购Ａ0.066-5.71%10/06/202696.000     
20352快手法兴六六购Ａ0.066-2.94%10/06/202696.000     
20993快手汇丰六六购Ｂ0.069-1.43%10/06/202696.000     
19128快手法巴六五购Ａ0.043-8.51%04/05/202698.880     
19266快手汇丰六四购Ａ0.040-4.76%24/04/202698.930     
19295快手瑞银六四购Ａ0.043-2.27%24/04/202698.930     
19308快手信证六四购Ａ0.032-8.57%24/04/202698.930     
19329快手法兴六四购Ａ0.039-2.50%24/04/202698.930     
19336快手花旗六四购Ａ0.038-7.32%24/04/202698.930     
19341快手国君六四购Ａ0.036-5.26%24/04/202698.930     
19347快手中银六四购Ａ0.044+4.76%24/04/202698.930     
19374快手华泰六四购Ａ0.039-4.88%24/04/202698.930     
20885快手摩通六四购Ａ0.044-4.35%24/04/202698.930     
21421快手摩利六四购Ａ0.032-5.88%15/04/202699.990     
18510快手麦银六乙购Ａ0.138-4.83%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.027-6.90%08/04/2026105.880     
23077快手花旗六三购Ａ0.021-4.55%27/03/2026105.980     
25518快手摩通六三购Ａ0.026-7.14%27/03/2026105.980     
26597快手华泰六三购Ａ0.020-4.76%27/03/2026105.980     
26981快手法巴六四购Ａ0.028-6.67%02/04/2026105.980     
28496快手国君六三购Ａ0.032-3.03%27/03/2026105.980     
28886快手星展六三购Ａ0.0280.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0220.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.037-2.63%30/04/2026106.680     
20978快手信证六甲购Ａ0.111-2.63%30/11/2026108.880     
21254快手华泰六十购Ａ0.088-3.30%30/10/2026109.000     
22313快手法兴六十购Ａ0.092-2.13%23/10/2026109.100     
22327快手中银六十购Ａ0.097-4.90%23/10/2026109.100     
22388快手瑞银六十购Ａ0.095-1.04%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0600.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.037-2.63%29/06/2026124.880     
26880快手中银六六购Ｂ0.033-2.94%22/06/2026124.980     
28819快手法兴六六购Ｂ0.034-2.86%22/06/2026124.980     
28936快手摩利六六购Ｂ0.033-2.94%22/06/2026124.980     
21433快手华泰六九购Ａ0.047+2.17%30/09/2026129.000     
21570快手法巴六十购Ａ0.048-5.88%05/10/2026145.000     
21488快手信证六十购Ａ0.049-3.92%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 17:59
  实时报价更新时间为 08/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。