21986 银河瑞银六四购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.076 | 38.780 | 80,000 | ||||||
| 10/12/2025 | 0.087 | 39.440 | 310,000 | 920,000 | 1.310 | 100,000 | 0.086 | 210,000 | 0.086 |
| 09/12/2025 | 0.092 | 39.500 | 100,000 | 810,000 | 1.160 | 100,000 | 0.092 | ||
| 08/12/2025 | 0.105 | 40.060 | 310,000 | 710,000 | 1.010 | 310,000 | 0.110 | ||
| 05/12/2025 | 0.103 | 39.780 | 10,000 | 400,000 | 0.570 | 10,000 | 0.100 | ||
| 04/12/2025 | 0.118 | 40.320 | 130,000 | 390,000 | 0.560 | 130,000 | 0.118 | ||
| 03/12/2025 | 0.126 | 40.700 | 0 | 260,000 | 0.370 | ||||
| 02/12/2025 | 0.136 | 40.980 | 0 | 260,000 | 0.370 | ||||
| 01/12/2025 | 0.113 | 39.860 | 0 | 260,000 | 0.370 | ||||
| 28/11/2025 | 0.126 | 40.240 | 100,000 | 260,000 | 0.370 | 100,000 | 0.130 | ||
| 27/11/2025 | 0.113 | 39.700 | 0 | 360,000 | 0.510 | ||||
| 26/11/2025 | 0.113 | 39.180 | 10,000 | 360,000 | 0.510 | 10,000 | 0.121 | ||
| 25/11/2025 | 0.117 | 39.320 | 100,000 | 350,000 | 0.500 | 100,000 | 0.124 | ||
| 24/11/2025 | 0.115 | 39.500 | 20,000 | 250,000 | 0.360 | 10,000 | 0.109 | 10,000 | 0.106 |
| 21/11/2025 | 0.106 | 38.400 | 40,000 | 250,000 | 0.360 | 20,000 | 0.113 | 20,000 | 0.111 |
| 20/11/2025 | 0.142 | 40.020 | 20,000 | 250,000 | 0.360 | 10,000 | 0.151 | 10,000 | 0.150 |
| 19/11/2025 | 0.147 | 39.860 | 100,000 | 250,000 | 0.360 | 100,000 | 0.152 | ||
| 18/11/2025 | 0.165 | 40.260 | 0 | 350,000 | 0.500 | ||||
| 17/11/2025 | 0.195 | 41.340 | 0 | 350,000 | 0.500 | ||||
| 14/11/2025 | 0.198 | 41.200 | 250,000 | 350,000 | 0.500 | 250,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |