21986 银河瑞银六四购Ａ (认购证)
按盘价 
0.056 -0.024 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.080 | 42.200 | 8,610,000 | 610,000 | 0.870 | 4,410,000 | 0.076 | 4,200,000 | 0.075 |
| 27/01/2026 | 0.078 | 42.100 | 5,420,000 | 820,000 | 1.170 | 2,760,000 | 0.079 | 2,660,000 | 0.080 |
| 26/01/2026 | 0.078 | 41.980 | 4,140,000 | 920,000 | 1.310 | 2,080,000 | 0.077 | 2,060,000 | 0.078 |
| 23/01/2026 | 0.077 | 41.800 | 2,000,000 | 940,000 | 1.340 | 850,000 | 0.079 | 1,150,000 | 0.079 |
| 22/01/2026 | 0.068 | 41.240 | 2,300,000 | 640,000 | 0.910 | 1,150,000 | 0.064 | 1,150,000 | 0.064 |
| 21/01/2026 | 0.062 | 40.620 | 2,920,000 | 640,000 | 0.910 | 1,460,000 | 0.059 | 1,460,000 | 0.060 |
| 20/01/2026 | 0.062 | 40.420 | 2,950,000 | 640,000 | 0.910 | 1,510,000 | 0.059 | 1,440,000 | 0.058 |
| 19/01/2026 | 0.063 | 40.200 | 2,300,000 | 710,000 | 1.010 | 1,150,000 | 0.065 | 1,150,000 | 0.063 |
| 16/01/2026 | 0.067 | 40.340 | 1,170,000 | 710,000 | 1.010 | 550,000 | 0.072 | 620,000 | 0.070 |
| 15/01/2026 | 0.075 | 40.680 | 3,300,000 | 640,000 | 0.910 | 1,650,000 | 0.065 | 1,650,000 | 0.066 |
| 14/01/2026 | 0.064 | 40.020 | 7,940,000 | 640,000 | 0.910 | 4,210,000 | 0.064 | 3,680,000 | 0.064 |
| 13/01/2026 | 0.051 | 38.820 | 2,600,000 | 1,170,000 | 1.670 | 1,200,000 | 0.053 | 1,400,000 | 0.052 |
| 12/01/2026 | 0.049 | 38.680 | 800,000 | 970,000 | 1.390 | 400,000 | 0.048 | 400,000 | 0.047 |
| 09/01/2026 | 0.055 | 39.160 | 550,000 | 970,000 | 1.390 | 320,000 | 0.057 | 230,000 | 0.055 |
| 08/01/2026 | 0.048 | 38.440 | 190,000 | 1,060,000 | 1.510 | 120,000 | 0.043 | 70,000 | 0.041 |
| 07/01/2026 | 0.045 | 38.260 | 440,000 | 1,110,000 | 1.590 | 370,000 | 0.043 | 70,000 | 0.043 |
| 06/01/2026 | 0.047 | 38.300 | 730,000 | 1,410,000 | 2.010 | 390,000 | 0.043 | 340,000 | 0.041 |
| 05/01/2026 | 0.043 | 37.880 | 1,700,000 | 1,460,000 | 2.090 | 850,000 | 0.043 | 850,000 | 0.043 |
| 02/01/2026 | 0.053 | 38.640 | 620,000 | 1,460,000 | 2.090 | 310,000 | 0.050 | 310,000 | 0.049 |
| 31/12/2025 | 0.050 | 38.320 | 220,000 | 1,460,000 | 2.090 | 120,000 | 0.047 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |