21986 银河瑞银六四购Ａ (认购证)
实时 按盘价 跌0.046 -0.010 (-17.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     28.98022044银河中银六五沽Ａ0.045+18.42%19/05/2026
     28.99022160银河法巴六五沽Ａ0.043+13.16%19/05/2026
     29.00021873银河华泰六五沽Ａ0.038+11.76%27/05/2026
     32.16019566银河摩利六二沽Ａ0.0100.00%09/02/2026
     32.18019291银河瑞银六二沽Ａ0.0120.00%16/02/2026
     32.25023970银河瑞银六六沽Ａ0.105+10.53%15/06/2026
     32.25024067银河中银六六沽Ａ0.092+10.84%15/06/2026
     32.27023862银河摩通六六沽Ａ0.105+8.25%23/06/2026
     32.98019315银河中银六二沽Ａ0.0150.00%04/02/2026
     32.98019533银河华泰六二沽Ａ0.0100.00%04/02/2026
     33.00019174银河摩通六二沽Ａ0.0120.00%11/02/2026
17876银河华泰六一购Ａ0.0100.00%30/01/202643.000     
24150银河花旗六七购Ａ0.160-13.04%09/07/202646.800     
24368银河法兴六七购Ａ0.154-12.00%02/07/202646.820     
23730银河信证六四购Ｂ0.095-16.67%27/04/202646.880     
29605银河麦银六五购Ａ0.097-15.65%05/05/202646.888     
23242银河摩利六六购Ａ0.084-16.83%09/06/202648.990     
23720银河法巴六六购Ａ0.093-14.68%02/06/202649.000     
23518银河华泰六六购Ａ0.093-11.43%02/06/202649.010     
23583银河摩通六六购Ａ0.099-15.38%02/06/202649.010     
23602银河瑞银六六购Ａ0.092-14.02%02/06/202649.010     
23698银河中银六六购Ａ0.088-11.11%02/06/202649.010     
23804银河汇丰六六购Ａ0.092-12.38%02/06/202649.010     
22814银河花旗六四购Ａ0.040-20.00%20/04/202649.980     
22019银河法巴六四购Ｃ0.042-17.65%20/04/202649.990     
21768银河法兴六四购Ａ0.047-20.34%27/04/202650.000     
21945银河摩通六四购Ａ0.047-17.54%20/04/202650.050     
21986银河瑞银六四购Ａ0.046-17.86%20/04/202650.050     
21991银河中银六四购Ａ0.045-21.05%20/04/202650.050     
22068银河汇丰六四购Ａ0.042-17.65%20/04/202650.050     
21378银河信证六四购Ａ0.010-9.09%08/04/202656.880     
28809银河法巴六四购Ｂ0.0150.00%02/04/202656.900     
21601银河花旗六三购Ａ0.0150.00%27/03/202656.930     
21614银河摩通六三购Ａ0.0130.00%27/03/202656.930     
21616银河瑞银六三购Ａ0.0150.00%27/03/202656.930     
21626银河中银六三购Ａ0.0150.00%30/03/202656.930     
26576银河华泰六三购Ａ0.0100.00%27/03/202656.930     
21257银河华泰六八购Ａ0.050-5.66%28/08/202662.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 14:15
  实时报价更新时间为 30/01/2026 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。