22627 恒指汇丰四乙购Ａ (认购证)
按盘价 
0.450 +0.070 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.380 | 20,567.520 | 10,000 | 1,650,000 | 0.830 | ||||
| 01/11/2024 | 0.385 | 20,506.430 | 1,260,000 | 1,650,000 | 0.830 | 20,000 | 0.380 | ||
| 31/10/2024 | 0.365 | 20,317.330 | 880,000 | 1,630,000 | 0.820 | ||||
| 30/10/2024 | 0.355 | 20,380.640 | 420,000 | 1,630,000 | 0.820 | 10,000 | 0.370 | ||
| 29/10/2024 | 0.415 | 20,701.140 | 40,000 | 1,620,000 | 0.810 | ||||
| 28/10/2024 | 0.400 | 20,599.360 | 0 | 1,620,000 | 0.810 | ||||
| 25/10/2024 | 0.400 | 20,590.150 | 10,000 | 1,620,000 | 0.810 | ||||
| 24/10/2024 | 0.385 | 20,489.620 | 0 | 1,620,000 | 0.810 | ||||
| 23/10/2024 | 0.435 | 20,760.150 | 860,000 | 1,620,000 | 0.810 | 20,000 | 0.435 | ||
| 22/10/2024 | 0.375 | 20,498.950 | 310,000 | 1,600,000 | 0.800 | 310,000 | 0.375 | ||
| 21/10/2024 | 0.385 | 20,478.460 | 300,000 | 1,910,000 | 0.960 | ||||
| 18/10/2024 | 0.430 | 20,804.110 | 810,000 | 1,910,000 | 0.960 | 50,000 | 0.365 | 100,000 | 0.420 |
| 17/10/2024 | 0.325 | 20,079.100 | 50,000 | 1,860,000 | 0.930 | ||||
| 16/10/2024 | 0.370 | 20,286.850 | 5,580,000 | 1,860,000 | 0.930 | 1,700,000 | 0.363 | 2,000,000 | 0.375 |
| 15/10/2024 | 0.360 | 20,318.790 | 13,530,000 | 1,560,000 | 0.780 | 12,730,000 | 0.414 | ||
| 14/10/2024 | 0.510 | 21,092.870 | 4,260,000 | 14,290,000 | 7.150 | 900,000 | 0.519 | ||
| 10/10/2024 | 0.560 | 21,251.980 | 5,750,000 | 15,190,000 | 7.600 | ||||
| 09/10/2024 | 0.445 | 20,637.240 | 9,710,000 | 15,190,000 | 7.600 | 5,260,000 | 0.482 | ||
| 08/10/2024 | 0.500 | 20,926.790 | 850,000 | 20,450,000 | 10.230 | 750,000 | 0.600 | ||
| 07/10/2024 | 0.880 | 23,099.780 | 850,000 | 19,700,000 | 9.850 | 850,000 | 0.861 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |