22627 恒指汇丰四乙购A (认购证)
实时 按盘价 升0.159 +0.001 (+0.633%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.15819,366.9600360,0000.180
27/11/20240.19319,603.130100,000360,0000.180100,0000.131
26/11/20240.13719,159.2000460,0000.230
25/11/20240.14019,150.990530,000460,0000.230430,0000.141100,0000.157
22/11/20240.15219,229.9700790,0000.400
21/11/20240.20819,601.1100790,0000.400
20/11/20240.22219,705.0100790,0000.400
19/11/20240.21819,663.6700790,0000.400
18/11/20240.21419,576.6100790,0000.400
15/11/20240.20119,426.34070,000790,0000.40070,0000.203
14/11/20240.20019,435.8100860,0000.430
13/11/20240.24819,823.450160,000860,0000.430160,0000.245
12/11/20240.26519,846.88001,020,0000.510
11/11/20240.34020,426.930400,0001,020,0000.510200,0000.335200,0000.340
08/11/20240.41520,728.190260,0001,020,0000.510
07/11/20240.45020,953.340480,0001,020,0000.510
06/11/20240.37020,538.3801,110,0001,020,0000.510630,0000.372
05/11/20240.45021,006.97070,0001,650,0000.830
04/11/20240.38020,567.52010,0001,650,0000.830
01/11/20240.38520,506.4301,260,0001,650,0000.83020,0000.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。