22627 阿里中银六九沽Ａ (认沽证)
按盘价 
0.212 +0.007 (+3.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.205 | 153.400 | 4,480,000 | 10,000 | 0.014 | 2,130,000 | 0.202 | 1,810,000 | 0.202 |
| 05/12/2025 | 0.204 | 155.000 | 14,470,000 | 330,000 | 0.471 | 7,030,000 | 0.206 | 7,350,000 | 0.206 |
| 04/12/2025 | 0.208 | 154.400 | 360,000 | 10,000 | 0.014 | 240,000 | 0.209 | 110,000 | 0.211 |
| 03/12/2025 | 0.209 | 153.600 | 2,120,000 | 140,000 | 0.200 | 850,000 | 0.207 | 780,000 | 0.207 |
| 02/12/2025 | 0.197 | 157.000 | 11,130,000 | 210,000 | 0.300 | 5,680,000 | 0.197 | 5,310,000 | 0.197 |
| 01/12/2025 | 0.201 | 154.900 | 5,540,000 | 580,000 | 0.829 | 2,430,000 | 0.201 | 2,960,000 | 0.202 |
| 28/11/2025 | 0.218 | 151.500 | 16,250,000 | 50,000 | 0.071 | 8,000,000 | 0.219 | 8,040,000 | 0.219 |
| 27/11/2025 | 0.222 | 150.600 | 0 | 10,000 | 0.014 | ||||
| 26/11/2025 | 0.207 | 154.800 | 200,000 | 10,000 | 0.014 | 100,000 | 0.204 | 50,000 | 0.202 |
| 25/11/2025 | 0.200 | 157.800 | 3,910,000 | 60,000 | 0.086 | 1,990,000 | 0.202 | 1,890,000 | 0.196 |
| 24/11/2025 | 0.212 | 154.500 | 650,000 | 160,000 | 0.229 | 240,000 | 0.219 | 400,000 | 0.216 |
| 21/11/2025 | 0.242 | 147.600 | 18,320,000 | 0 | 0.000 | 9,150,000 | 0.237 | 9,150,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |