23169 京东法兴五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 117.000 | 0 | 9,585,000 | 6.390 | ||||
| 04/12/2025 | 0.010 | 116.100 | 0 | 9,585,000 | 6.390 | ||||
| 03/12/2025 | 0.010 | 115.500 | 0 | 9,585,000 | 6.390 | ||||
| 02/12/2025 | 0.010 | 116.000 | 0 | 9,585,000 | 6.390 | ||||
| 01/12/2025 | 0.010 | 117.100 | 0 | 9,585,000 | 6.390 | ||||
| 28/11/2025 | 0.010 | 116.500 | 330,000 | 9,585,000 | 6.390 | ||||
| 27/11/2025 | 0.010 | 116.200 | 0 | 9,585,000 | 6.390 | ||||
| 26/11/2025 | 0.010 | 114.800 | 0 | 9,585,000 | 6.390 | ||||
| 25/11/2025 | 0.010 | 112.400 | 0 | 9,585,000 | 6.390 | ||||
| 24/11/2025 | 0.010 | 112.400 | 0 | 9,585,000 | 6.390 | ||||
| 21/11/2025 | 0.013 | 110.300 | 0 | 9,585,000 | 6.390 | ||||
| 20/11/2025 | 0.014 | 113.500 | 0 | 9,585,000 | 6.390 | ||||
| 19/11/2025 | 0.015 | 113.500 | 0 | 9,585,000 | 6.390 | ||||
| 18/11/2025 | 0.016 | 114.300 | 0 | 9,585,000 | 6.390 | ||||
| 17/11/2025 | 0.016 | 115.400 | 1,100,000 | 9,585,000 | 6.390 | 980,000 | 0.015 | ||
| 14/11/2025 | 0.022 | 116.900 | 1,535,000 | 10,565,000 | 7.043 | 540,000 | 0.023 | 990,000 | 0.026 |
| 13/11/2025 | 0.056 | 124.400 | 705,000 | 10,115,000 | 6.743 | 150,000 | 0.055 | 550,000 | 0.045 |
| 12/11/2025 | 0.058 | 124.700 | 3,450,000 | 9,715,000 | 6.477 | 3,450,000 | 0.052 | ||
| 11/11/2025 | 0.050 | 123.100 | 50,000 | 13,165,000 | 8.777 | 35,000 | 0.048 | 15,000 | 0.048 |
| 10/11/2025 | 0.060 | 124.500 | 2,150,000 | 13,185,000 | 8.790 | 490,000 | 0.060 | 1,660,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |