23829 汇丰摩通六九沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.021 | 147.900 | 3,300,000 | ||||||
| 29/06/2026 | 0.022 | 147.600 | 3,400,000 | 5,020,000 | 6.275 | 1,860,000 | 0.022 | 1,540,000 | 0.022 |
| 26/06/2026 | 0.022 | 147.700 | 6,960,000 | 5,340,000 | 6.675 | 3,780,000 | 0.021 | 3,180,000 | 0.020 |
| 25/06/2026 | 0.021 | 148.300 | 6,620,000 | 5,940,000 | 7.425 | 3,840,000 | 0.021 | 2,600,000 | 0.021 |
| 24/06/2026 | 0.020 | 148.200 | 4,580,000 | 7,180,000 | 8.975 | 2,840,000 | 0.021 | 1,540,000 | 0.020 |
| 23/06/2026 | 0.021 | 148.700 | 8,120,000 | 8,480,000 | 10.600 | 4,040,000 | 0.021 | 3,760,000 | 0.020 |
| 22/06/2026 | 0.022 | 147.900 | 8,020,000 | 8,760,000 | 10.950 | 5,140,000 | 0.024 | 1,700,000 | 0.023 |
| 18/06/2026 | 0.022 | 149.000 | 2,820,000 | 12,200,000 | 15.250 | 1,640,000 | 0.022 | 1,080,000 | 0.021 |
| 17/06/2026 | 0.021 | 148.000 | 7,380,000 | 12,760,000 | 15.950 | 2,480,000 | 0.022 | 4,540,000 | 0.022 |
| 16/06/2026 | 0.024 | 146.000 | 9,220,000 | 10,700,000 | 13.375 | 3,580,000 | 0.025 | 5,440,000 | 0.024 |
| 15/06/2026 | 0.025 | 145.800 | 7,060,000 | 8,840,000 | 11.050 | 1,920,000 | 0.025 | 4,940,000 | 0.025 |
| 12/06/2026 | 0.031 | 142.800 | 4,440,000 | 5,820,000 | 7.275 | 1,680,000 | 0.032 | 2,600,000 | 0.031 |
| 11/06/2026 | 0.038 | 138.500 | 7,200,000 | 4,900,000 | 6.125 | 4,200,000 | 0.041 | 3,000,000 | 0.043 |
| 10/06/2026 | 0.046 | 135.300 | 24,280,000 | 6,100,000 | 7.625 | 17,280,000 | 0.043 | 6,340,000 | 0.047 |
| 09/06/2026 | 0.033 | 142.100 | 3,400,000 | 17,040,000 | 21.300 | 1,260,000 | 0.034 | 2,140,000 | 0.033 |
| 08/06/2026 | 0.036 | 142.300 | 11,340,000 | 16,160,000 | 20.200 | 460,000 | 0.036 | 10,360,000 | 0.040 |
| 05/06/2026 | 0.035 | 141.800 | 7,780,000 | 6,260,000 | 7.825 | 6,040,000 | 0.031 | 260,000 | 0.031 |
| 04/06/2026 | 0.025 | 146.400 | 7,660,000 | 12,040,000 | 15.050 | 3,420,000 | 0.026 | 2,880,000 | 0.025 |
| 03/06/2026 | 0.024 | 146.900 | 5,260,000 | 12,580,000 | 15.725 | 1,860,000 | 0.024 | 3,380,000 | 0.024 |
| 02/06/2026 | 0.024 | 147.200 | 14,420,000 | 11,060,000 | 13.825 | 6,840,000 | 0.027 | 7,360,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |