23829 汇丰摩通六九沽Ａ (认沽证)
实时 按盘价 跌0.081 -0.014 (-14.737%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.019-5.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.017-5.56%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0200.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.021-4.55%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0180.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0170.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0110.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0130.00%30/06/2026
22660汇丰韩投八乙购Ａ0.990+5.32%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.990+2.06%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.1800.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.950+3.26%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.960+6.67%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.030+4.04%01/12/202886.847     
14878汇丰星展六二购Ａ0.950+7.95%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.068-17.07%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.069-20.69%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.060-20.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.046-13.21%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.082-15.46%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.022-15.38%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0190.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.023-4.17%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.027-12.90%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.023-8.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.026-3.70%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.024-11.11%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.018-14.29%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.023-14.81%15/07/2026
18928汇丰摩通六七购Ａ0.7100.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.720+10.77%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.730+8.96%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.710+7.58%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.710+10.94%27/07/2026102.320     
19079汇丰星展六七购Ａ0.690+7.81%24/07/2026102.320     
19104汇丰中银六七购Ａ0.700+4.48%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.020-23.08%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.028-15.15%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.028-15.15%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.024-14.29%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.025-7.41%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0270.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.030-16.67%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.030-18.92%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.034-17.07%23/06/2026
21396汇丰瑞银六七购Ｂ0.620+12.73%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.570+7.55%15/07/2026109.990     
23009汇丰国君六七购Ａ0.600+9.09%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.570+14.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.540+8.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.077-13.48%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.073-15.12%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.065-18.75%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.067-16.25%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.081-14.74%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.068-18.07%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.077-14.44%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.070-16.67%23/09/2026
27101汇丰信证六七购Ａ0.490+7.69%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.490+19.51%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.485+16.87%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.490+16.67%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.485+15.48%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.485+16.87%12/06/2026114.180     
29674汇丰中银六六购Ａ0.460+10.84%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.4150.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.020+20.96%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.445+15.58%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.455+15.19%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.440+17.33%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.440+17.33%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.445+14.10%07/09/2026118.980     
29663汇丰中银六九购Ａ0.415+10.67%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.440+17.33%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.1540.00%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.126-18.18%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.121-17.69%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.132-16.98%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.122-17.01%22/07/2026
21120汇丰信证六三购Ａ0.850+28.79%30/03/2026130.880     
21320汇丰中银六三购Ａ0.800+45.45%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.850+46.55%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.890+45.90%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.880+41.94%23/03/2026130.980     
25858汇丰星展六三购Ａ0.810+30.65%23/03/2026130.980     
28491汇丰国君六三购Ａ0.830+38.33%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.320+18.52%16/10/2026131.080     
24391汇丰信证六十购Ａ0.305+19.61%09/10/2026131.180     
24409汇丰中银六十购Ａ0.295+18.47%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.290+21.85%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.280+19.66%21/09/2026131.980     
24565汇丰国君六十购Ａ0.300+15.38%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.260+18.18%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.260+25.00%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.255+22.60%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.260+22.07%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.255+19.16%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.650+52.94%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.610+46.99%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.630+46.51%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.640+45.45%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.590+45.68%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.850+30.77%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.770+35.09%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.870+26.09%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.840+27.27%22/09/2026145.100     
22817汇丰国君六九购Ａ0.820+28.13%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.425+39.34%02/06/2026148.000     
23834汇丰信证六五购Ａ0.400+40.35%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.390+34.48%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.425+32.81%26/05/2026148.100     
23691汇丰中银六五购Ａ0.395+41.07%26/05/2026148.100     
23819汇丰国君六五购Ａ0.400+33.33%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.400+33.33%26/05/2026148.100     
23988汇丰星展六五购Ａ0.450+38.46%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.425+32.81%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.395+41.07%26/05/2026148.100     
24778汇丰华泰六九购Ｂ0.375+20.97%03/09/2026163.000     
24909汇丰中银六八购Ａ0.380+31.03%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.237+26.06%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.242+18.05%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.270+23.29%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.260+27.45%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.237+26.06%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.285+28.38%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.248+17.54%04/11/2026186.000     
25441汇丰中银六九购Ｅ0.161+23.85%07/09/2026191.990     
25770汇丰信证六八购Ａ0.00%31/08/2026192.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 12:28
  实时报价更新时间为 09/02/2026 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。