23829 汇丰摩通六九沽Ａ (认沽证)
实时 按盘价 跌0.039 -0.005 (-11.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0130.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0150.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0120.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.060+0.95%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.1000.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.300+1.56%01/12/202886.840     
25730汇丰中银八乙购Ａ1.050+0.96%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.0600.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.130+2.73%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0110.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0110.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.049-10.91%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.055-5.17%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.086-14.85%11/09/2026
19087汇丰法巴六七购Ａ0.770+4.05%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.800+3.90%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.770+2.67%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.770+4.05%27/07/2026102.320     
19079汇丰星展六七购Ａ0.770+4.05%24/07/2026102.320     
19104汇丰中银六七购Ａ0.770+4.05%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0120.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.670+4.69%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.620+1.64%15/07/2026109.990     
23009汇丰国君六七购Ａ0.630+3.28%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.610+1.67%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.620+5.08%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.039-9.30%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.038-13.64%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.044-12.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.028-12.50%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.039-11.36%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.035-10.26%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.033-13.16%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.035-10.26%23/09/2026
27101汇丰信证六七购Ａ0.560+3.70%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.530+3.92%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.530+6.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.530+6.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.530+8.16%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.520+6.12%12/06/2026114.180     
29674汇丰中银六六购Ａ0.520+4.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.530+3.92%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.00%30/12/2026
     118.00028945汇丰花旗六甲沽Ａ0.115-12.88%16/11/2026
14700汇丰花旗六九购Ａ0.495+3.13%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.485+6.59%14/09/2026118.88028779汇丰中银六甲沽Ａ0.099-10.81%30/11/2026
13411汇丰法巴六九购Ａ0.475+5.56%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.470+5.62%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.475+5.56%07/09/2026118.980     
29663汇丰中银六九购Ａ0.475+4.40%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.470+6.82%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.067-11.84%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.064-13.51%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.065-13.33%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.067-11.84%05/10/2026
27485汇丰摩利六九购Ｄ0.415+7.79%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.084-13.40%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.084-13.40%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.092-12.38%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.084-10.64%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.040-20.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.043-14.00%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.040-14.89%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.045-19.64%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.039-20.41%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.038-19.15%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.039-18.75%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.148-8.07%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.142-8.97%30/11/2026
24089汇丰摩通六十购Ａ0.325+10.17%16/10/2026131.080     
24391汇丰信证六十购Ａ0.320+10.34%09/10/2026131.180     
24409汇丰中银六十购Ａ0.330+3.13%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.290+7.41%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.280+7.69%21/09/2026131.980     
24565汇丰国君六十购Ａ0.335+8.06%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.270+8.87%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.265+14.72%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.255+8.51%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.260+8.79%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.260+8.33%22/09/2026134.090     
28788汇丰摩利六甲购Ａ0.140+8.53%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.510+21.43%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.218+12.95%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.530+21.84%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.197+14.53%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.475+23.38%22/06/2026140.990     
25899汇丰信证六九购Ａ0.172+12.42%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.150+14.50%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.145+14.17%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.760+10.14%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.770+11.59%22/09/2026145.100     
22817汇丰国君六九购Ａ0.770+10.00%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.119+14.42%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.0830.00%02/06/2026148.000     
23834汇丰信证六五购Ａ0.028+27.27%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.016+45.45%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.018+28.57%26/05/2026148.100     
23691汇丰中银六五购Ａ0.014+7.69%26/05/2026148.100     
23819汇丰国君六五购Ａ0.021+23.53%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.025+25.00%26/05/2026148.100     
23988汇丰星展六五购Ａ0.0180.00%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.023+15.00%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.013+18.18%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.117+15.84%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.112+15.46%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.111+14.43%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.108+17.39%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.107+11.46%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.096+10.34%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.00%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.140+12.00%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.135+12.50%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.130+11.11%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.164+10.07%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.104+11.83%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.106+9.28%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.098+12.64%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.108+13.68%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.121+14.15%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.101+13.48%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.117+11.43%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.110+10.00%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.107+13.83%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.107+11.46%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.216+13.09%03/09/2026163.000     
24909汇丰中银六八购Ａ0.250+17.37%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.00%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.1240.00%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.086+16.22%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.075+22.95%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.095+18.75%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.081+5.19%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.080+15.94%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.096+23.08%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.092+6.98%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.00%30/11/2026170.880     
28867汇丰中银六甲购Ｃ0.00%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.140+8.53%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.045+18.42%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.042+10.53%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.047+20.51%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.0360.00%07/09/2026191.990     
25770汇丰信证六八购Ａ0.0430.00%31/08/2026192.080     
26425汇丰国君六八购Ａ0.031+3.33%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 18:00
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。