23851 快手摩利五六购Ａ (认购证)
按盘价 
0.185 +0.020 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.165 | 63.300 | 2,815,000 | 31,285,000 | 34.761 | 10,000 | 0.167 | 315,000 | 0.162 |
| 12/03/2025 | 0.203 | 65.850 | 11,295,000 | 30,980,000 | 34.422 | 3,640,000 | 0.205 | ||
| 11/03/2025 | 0.216 | 66.350 | 12,695,000 | 34,620,000 | 38.467 | 3,155,000 | 0.204 | 1,365,000 | 0.161 |
| 10/03/2025 | 0.175 | 63.100 | 17,985,000 | 36,410,000 | 40.456 | 3,745,000 | 0.171 | 4,370,000 | 0.177 |
| 07/03/2025 | 0.179 | 63.700 | 47,385,000 | 35,785,000 | 39.761 | 20,795,000 | 0.180 | 6,420,000 | 0.159 |
| 06/03/2025 | 0.154 | 60.800 | 117,895,000 | 50,160,000 | 55.733 | 35,315,000 | 0.138 | 35,120,000 | 0.127 |
| 05/03/2025 | 0.074 | 52.550 | 7,885,000 | 50,355,000 | 55.950 | 3,585,000 | 0.068 | 1,205,000 | 0.065 |
| 04/03/2025 | 0.064 | 50.600 | 12,295,000 | 52,735,000 | 58.594 | 4,475,000 | 0.063 | 4,995,000 | 0.062 |
| 03/03/2025 | 0.067 | 50.750 | 12,745,000 | 52,215,000 | 58.017 | 3,645,000 | 0.069 | 1,730,000 | 0.074 |
| 28/02/2025 | 0.067 | 50.600 | 11,050,000 | 54,130,000 | 60.144 | 1,960,000 | 0.081 | 4,720,000 | 0.078 |
| 27/02/2025 | 0.090 | 53.600 | 34,435,000 | 51,370,000 | 57.078 | 8,385,000 | 0.097 | 15,180,000 | 0.097 |
| 26/02/2025 | 0.105 | 55.450 | 56,680,000 | 44,575,000 | 49.528 | 17,010,000 | 0.106 | 18,775,000 | 0.106 |
| 25/02/2025 | 0.089 | 53.350 | 53,625,000 | 42,810,000 | 47.567 | 19,545,000 | 0.092 | 19,580,000 | 0.092 |
| 24/02/2025 | 0.109 | 55.150 | 30,940,000 | 42,775,000 | 47.528 | 11,030,000 | 0.110 | 10,365,000 | 0.109 |
| 21/02/2025 | 0.133 | 58.400 | 30,070,000 | 43,440,000 | 48.267 | 5,460,000 | 0.108 | 4,285,000 | 0.109 |
| 20/02/2025 | 0.094 | 54.400 | 30,120,000 | 44,615,000 | 49.572 | 3,590,000 | 0.099 | 11,065,000 | 0.101 |
| 19/02/2025 | 0.134 | 58.900 | 26,700,000 | 37,140,000 | 41.267 | 4,850,000 | 0.130 | 5,840,000 | 0.126 |
| 18/02/2025 | 0.134 | 58.750 | 66,400,000 | 36,150,000 | 40.167 | 20,625,000 | 0.126 | 9,085,000 | 0.120 |
| 17/02/2025 | 0.091 | 53.600 | 55,115,000 | 47,690,000 | 52.989 | 13,945,000 | 0.100 | 10,090,000 | 0.098 |
| 14/02/2025 | 0.090 | 53.500 | 59,160,000 | 51,545,000 | 57.272 | 17,110,000 | 0.080 | 10,825,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |