23851 快手摩利五六购Ａ (认购证)
按盘价 
0.089 -0.016 (-15.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.105 | 55.450 | 56,680,000 | 44,575,000 | 49.528 | 17,010,000 | 0.106 | 18,775,000 | 0.106 |
| 25/02/2025 | 0.089 | 53.350 | 53,625,000 | 42,810,000 | 47.567 | 19,545,000 | 0.092 | 19,580,000 | 0.092 |
| 24/02/2025 | 0.109 | 55.150 | 30,940,000 | 42,775,000 | 47.528 | 11,030,000 | 0.110 | 10,365,000 | 0.109 |
| 21/02/2025 | 0.133 | 58.400 | 30,070,000 | 43,440,000 | 48.267 | 5,460,000 | 0.108 | 4,285,000 | 0.109 |
| 20/02/2025 | 0.094 | 54.400 | 30,120,000 | 44,615,000 | 49.572 | 3,590,000 | 0.099 | 11,065,000 | 0.101 |
| 19/02/2025 | 0.134 | 58.900 | 26,700,000 | 37,140,000 | 41.267 | 4,850,000 | 0.130 | 5,840,000 | 0.126 |
| 18/02/2025 | 0.134 | 58.750 | 66,400,000 | 36,150,000 | 40.167 | 20,625,000 | 0.126 | 9,085,000 | 0.120 |
| 17/02/2025 | 0.091 | 53.600 | 55,115,000 | 47,690,000 | 52.989 | 13,945,000 | 0.100 | 10,090,000 | 0.098 |
| 14/02/2025 | 0.090 | 53.500 | 59,160,000 | 51,545,000 | 57.272 | 17,110,000 | 0.080 | 10,825,000 | 0.077 |
| 13/02/2025 | 0.060 | 49.700 | 85,185,000 | 57,830,000 | 64.256 | 29,965,000 | 0.068 | 21,155,000 | 0.074 |
| 12/02/2025 | 0.042 | 46.750 | 18,745,000 | 66,640,000 | 74.044 | 8,275,000 | 0.040 | ||
| 11/02/2025 | 0.037 | 45.800 | 27,220,000 | 74,915,000 | 83.239 | 6,525,000 | 0.041 | 4,685,000 | 0.046 |
| 10/02/2025 | 0.050 | 47.650 | 46,015,000 | 76,755,000 | 85.283 | 6,930,000 | 0.052 | 27,755,000 | 0.052 |
| 07/02/2025 | 0.041 | 46.300 | 33,305,000 | 55,930,000 | 62.144 | 12,490,000 | 0.043 | 8,900,000 | 0.043 |
| 06/02/2025 | 0.039 | 45.550 | 32,420,000 | 59,520,000 | 66.133 | 9,570,000 | 0.036 | 18,210,000 | 0.036 |
| 05/02/2025 | 0.037 | 45.400 | 18,530,000 | 50,880,000 | 56.533 | 5,865,000 | 0.033 | 7,305,000 | 0.037 |
| 04/02/2025 | 0.031 | 44.100 | 7,085,000 | 49,440,000 | 54.933 | 3,500,000 | 0.029 | ||
| 03/02/2025 | 0.023 | 41.650 | 11,340,000 | 52,940,000 | 58.822 | 1,140,000 | 0.023 | 5,500,000 | 0.017 |
| 28/01/2025 | 0.026 | 42.100 | 790,000 | 48,580,000 | 53.978 | 100,000 | 0.025 | 690,000 | 0.025 |
| 27/01/2025 | 0.024 | 42.100 | 5,685,000 | 47,990,000 | 53.322 | 3,810,000 | 0.024 | 875,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |