23851 快手摩利五六购Ａ (认购证)
实时 按盘价 跌0.094 -0.011 (-10.476%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.00013428快手华泰五十沽Ａ0.166+9.93%06/10/2025
     38.88027886快手信证五四沽Ａ0.0310.00%07/04/2025
27063快手华泰五八购Ａ0.350-4.11%18/08/202540.000     
13133快手摩通五八购Ａ0.345-2.82%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.070+9.37%24/07/2025
     45.75024744快手摩通五七沽Ａ0.078+9.86%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.076+8.57%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.072+10.77%24/07/2025
     45.75024858快手国君五七沽Ａ0.069+7.81%24/07/2025
     45.75024976快手花旗五七沽Ａ0.081+9.46%24/07/2025
     45.80024651快手法兴五七沽Ａ0.078+9.86%31/07/2025
27056快手麦银六七购Ａ0.345-4.17%28/07/202648.880     
29806快手中银六七购Ａ0.345-6.76%21/07/202648.930     
29709快手信证五九购Ｂ0.240-2.04%22/09/202549.950     
23304快手摩利五九购Ａ0.228-7.69%22/09/202549.990     
22843快手汇丰五九购Ａ0.232-4.92%29/09/202550.000     
27161快手法巴五三购Ａ0.5100.00%04/03/202550.000     
23248快手摩通五九购Ａ0.236-9.23%22/09/202550.050     
26721快手国君五九购Ｂ0.225-9.64%22/09/202550.050     
23337快手瑞银五九购Ａ0.232-5.69%18/09/202550.550     
24625快手花旗五九购Ａ0.224-8.57%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.175+8.02%26/09/2025
     53.33013989快手摩利五九沽Ａ0.170+6.25%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.170+5.59%25/09/2025
     53.33014088快手摩通五九沽Ａ0.175+7.36%25/09/2025
     53.38024984快手麦银五十沽Ａ0.179+5.92%03/10/2025
29149快手法兴五八购Ａ0.146-8.75%15/08/202558.500     
29206快手国君五八购Ａ0.160-8.57%08/08/202558.550     
25938快手法巴五十购Ｂ0.172-9.47%03/10/202558.800     
26122快手瑞银五九购Ｃ0.163-7.91%22/09/202558.850     
26169快手摩通五九购Ｃ0.167-7.73%22/09/202558.850     
26175快手汇丰五九购Ｃ0.158-8.14%22/09/202558.850     
28602快手星展五九购Ａ0.172-8.51%22/09/202558.850     
28603快手摩利五九购Ｃ0.162-6.36%22/09/202558.850     
28779快手中银五九购Ａ0.155-7.74%22/09/202558.850     
25961快手信证五六购Ａ0.101-11.40%25/06/202559.950     
22677快手麦银五六购Ａ0.108-12.90%25/06/202559.990     
21813快手法巴五七购Ａ0.111-9.76%03/07/202560.000     
22694快手汇丰五六购Ａ0.105-11.02%25/06/202560.050     
22772快手法兴五六购Ａ0.103-10.43%26/06/202560.050     
22787快手星展五六购Ａ0.100-10.71%25/06/202560.050     
22795快手摩通五六购Ａ0.108-11.48%25/06/202560.050     
22945快手花旗五六购Ａ0.109-8.40%25/06/202560.050     
22986快手瑞银五六购Ａ0.108-10.74%25/06/202560.050     
23531快手韩投五六购Ａ0.105-9.48%25/06/202560.050     
24129快手国君五六购Ａ0.100-12.28%25/06/202560.050     
23851快手摩利五六购Ａ0.095-9.52%25/06/202561.990     
25810快手法兴五六购Ｂ0.088-11.11%18/06/202562.040     
14143快手信证五十购Ａ0.00%06/10/202562.880     
27057快手星展五三购Ａ0.102-26.62%28/03/202567.500     
24996快手法巴五十购Ａ0.104-11.11%03/10/202572.000     
25632快手汇丰五九购Ｂ0.097-8.49%25/09/202572.050     
25715快手摩通五九购Ｂ0.106-8.62%25/09/202572.050     
25717快手摩利五九购Ｂ0.097-8.49%25/09/202572.050     
25723快手瑞银五九购Ｂ0.104-7.14%25/09/202572.050     
25731快手信证五九购Ａ0.091-9.00%25/09/202572.050     
25740快手法兴五九购Ａ0.099-9.17%25/09/202572.050     
25900快手华泰五九购Ａ0.106-8.62%25/09/202572.050     
25903快手国君五九购Ａ0.093-7.00%25/09/202572.050     
28359快手花旗五八购Ａ0.080-8.05%28/08/202575.000     
28914快手华泰五五购Ａ0.159-14.52%20/05/202578.000     
14112快手麦银六八购Ａ0.1950.00%04/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2025 14:52
  实时报价更新时间为 27/02/2025 15:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。