24291 江铜麦银六七沽Ａ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 39.400 | 0 | 130,000 | 0.325 | ||||
| 13/05/2026 | 0.015 | 40.480 | 0 | 130,000 | 0.325 | ||||
| 12/05/2026 | 0.015 | 39.700 | 0 | 130,000 | 0.325 | ||||
| 11/05/2026 | 0.019 | 38.620 | 0 | 130,000 | 0.325 | ||||
| 08/05/2026 | 0.019 | 39.340 | 0 | 130,000 | 0.325 | ||||
| 07/05/2026 | 0.023 | 38.360 | 0 | 130,000 | 0.325 | ||||
| 06/05/2026 | 0.024 | 37.540 | 3,220,000 | 130,000 | 0.325 | 1,560,000 | 0.031 | 1,660,000 | 0.031 |
| 05/05/2026 | 0.030 | 36.620 | 2,360,000 | 30,000 | 0.075 | 1,180,000 | 0.037 | 1,180,000 | 0.037 |
| 04/05/2026 | 0.029 | 36.980 | 1,400,000 | 30,000 | 0.075 | 700,000 | 0.031 | 700,000 | 0.031 |
| 30/04/2026 | 0.036 | 36.620 | 4,060,000 | 30,000 | 0.075 | 2,030,000 | 0.037 | 2,030,000 | 0.036 |
| 29/04/2026 | 0.027 | 38.700 | 2,980,000 | 30,000 | 0.075 | 1,490,000 | 0.035 | 1,490,000 | 0.036 |
| 28/04/2026 | 0.039 | 36.480 | 2,800,000 | 30,000 | 0.075 | 1,450,000 | 0.039 | 1,350,000 | 0.038 |
| 27/04/2026 | 0.034 | 37.280 | 4,020,000 | 130,000 | 0.325 | 2,010,000 | 0.035 | 2,010,000 | 0.035 |
| 24/04/2026 | 0.039 | 37.280 | 3,200,000 | 130,000 | 0.325 | 1,600,000 | 0.044 | 1,600,000 | 0.043 |
| 23/04/2026 | 0.041 | 37.120 | 2,110,000 | 130,000 | 0.325 | 1,080,000 | 0.039 | 980,000 | 0.038 |
| 22/04/2026 | 0.035 | 38.360 | 880,000 | 230,000 | 0.575 | 440,000 | 0.036 | 440,000 | 0.036 |
| 21/04/2026 | 0.034 | 38.860 | 100,000 | 230,000 | 0.575 | 100,000 | 0.035 | ||
| 20/04/2026 | 0.033 | 39.160 | 200,000 | 330,000 | 0.825 | 50,000 | 0.031 | 150,000 | 0.032 |
| 17/04/2026 | 0.035 | 39.120 | 0 | 230,000 | 0.575 | ||||
| 16/04/2026 | 0.032 | 40.040 | 0 | 230,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |