24291 江铜麦银六七沽Ａ (认沽证)
实时 按盘价 跌0.185 -0.016 (-7.960%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.016-5.88%31/07/2026
13588江铜华泰六三购Ａ1.870+6.25%16/03/202616.000     
29413江铜摩利六三购Ａ1.800+5.26%30/03/202616.680     
14268江铜中银六三购Ａ1.800+5.26%23/03/202616.700     
15466江铜花旗六三购Ａ1.800+5.88%23/03/202616.700     
15848江铜法兴六三购Ａ1.800+5.88%23/03/202616.700     
15893江铜汇丰六三购Ａ1.790+5.92%23/03/202616.700     
16159江铜摩通六三购Ａ1.770+6.63%13/03/202617.000     
17231江铜信证六三购Ａ1.760+5.39%06/03/202617.018     
16314江铜瑞银六三购Ａ1.790+6.55%06/03/202617.020     
18654江铜摩利六二购Ａ1.650+4.43%26/02/202617.990     
19099江铜花旗六二购Ａ1.670+7.05%16/02/202618.000     
17414江铜麦银六二购Ａ2.970+7.22%27/02/202619.888     
17990江铜华泰六二购Ａ2.970+8.79%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.060-17.81%30/06/2026
18061江铜中银六二购Ａ2.900+8.21%27/02/202620.280     
18426江铜信证六二购Ａ2.630+7.79%27/02/202621.580     
18580江铜汇丰六二购Ａ2.610+9.21%20/02/202621.630     
18731江铜摩通六五购Ａ1.350+7.14%20/05/202621.880     
18849江铜瑞银六五购Ａ1.350+8.00%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.185-7.96%03/07/2026
19365江铜麦银六五购Ａ1.210+5.22%29/05/202623.580     
19403江铜华泰六六购Ａ1.150+7.48%03/06/202623.980     
19407江铜信证六五购Ａ1.090+3.81%29/05/202625.000     
19478江铜摩利六四购Ａ0.960+7.87%29/04/202625.990     
19632江铜摩通六四购Ａ0.980+7.69%22/04/202626.010     
19647江铜花旗六四购Ａ0.980+10.11%22/04/202626.010     
19660江铜汇丰六四购Ａ0.960+9.09%22/04/202626.010     
19689江铜瑞银六四购Ａ1.000+11.11%22/04/202626.010     
19452江铜中银六二购Ｂ1.760+12.10%27/02/202626.800     
19552江铜法兴六七购Ａ0.910+12.35%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.170-15.42%13/04/2026
20599江铜摩利六三购Ｂ0.510+17.24%17/03/202631.990     
19977江铜华泰六九购Ａ0.750+10.29%30/09/202632.000     
20864江铜信证六三购Ｂ0.495+20.73%10/03/202632.000     
20122江铜信证六七购Ａ0.620+12.73%30/07/202634.880     
20259江铜花旗六六购Ａ0.475+15.85%02/06/202635.350     
20387江铜华泰六五购Ａ0.490+12.64%26/05/202635.370     
20149江铜麦银六七购Ａ0.520+11.83%03/07/202635.800     
20166江铜法巴六七购Ａ0.520+16.85%03/07/202635.800     
29388江铜法兴六乙购Ａ0.142+11.81%31/12/202635.800     
13650江铜摩利六乙购Ａ0.140+12.90%23/12/202635.820     
13968江铜摩通六乙购Ａ0.145+10.69%23/12/202635.820     
14711江铜花旗六乙购Ａ0.141+11.02%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.144+9.92%23/12/202635.820     
20165江铜中银六六购Ａ0.520+14.29%30/06/202635.880     
20567江铜汇丰六五购Ａ0.470+17.50%29/05/202635.880     
20335江铜摩通六六购Ａ0.520+15.56%23/06/202635.900     
20314江铜摩利六六购Ａ0.465+13.41%02/06/202636.990     
29400江铜信证七五购Ａ0.158+11.27%28/05/202740.880     
21929江铜法巴七五购Ａ0.147+7.30%21/05/202740.900     
21941江铜中银七五购Ａ0.149+9.56%21/05/202740.900     
21536江铜华泰六五购Ｂ0.233+13.66%05/05/202645.000     
21592江铜中银六四购Ａ0.234+17.59%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.2010.00%14/04/202645.100     
22993江铜摩利六四购Ｃ0.212+22.54%14/04/202645.100     
23436江铜摩通六四购Ｃ0.2080.00%14/04/202645.100     
23853江铜汇丰六四购Ｂ0.128+19.63%13/04/202650.000     
21885江铜摩通六四购Ｂ0.125+20.19%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.124+19.23%01/04/202650.050     
23408江铜星展六四购Ａ0.1210.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.162+21.80%22/04/202650.358     
27366江铜中银六四购Ｂ0.112+24.44%13/04/202652.880     
26521江铜华泰六七购Ａ0.183+8.93%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.070+18.64%01/04/202658.930     
26951江铜摩利六四购Ｂ0.074+19.35%15/04/202659.990     
14426江铜法巴六四购Ａ0.092+22.67%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.066+11.86%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 16:44
  实时报价更新时间为 12/12/2025 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。