24406 腾讯中银六六沽Ｂ (认沽证)
按盘价 
0.400 -0.035 (-8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.435 | 547.500 | 0 | 800,000 | 1.143 | ||||
| 12/03/2026 | 0.435 | 546.500 | 0 | 800,000 | 1.143 | ||||
| 11/03/2026 | 0.435 | 552.000 | 0 | 800,000 | 1.143 | ||||
| 10/03/2026 | 0.435 | 553.500 | 0 | 800,000 | 1.143 | ||||
| 09/03/2026 | 0.600 | 516.000 | 0 | 800,000 | 1.143 | ||||
| 06/03/2026 | 0.600 | 519.000 | 0 | 800,000 | 1.143 | ||||
| 05/03/2026 | 0.680 | 502.000 | 0 | 800,000 | 1.143 | ||||
| 04/03/2026 | 0.680 | 506.000 | 2,130,000 | 800,000 | 1.143 | 1,130,000 | 0.698 | 1,000,000 | 0.674 |
| 03/03/2026 | 0.620 | 510.500 | 0 | 930,000 | 1.329 | ||||
| 02/03/2026 | 0.610 | 514.000 | 900,000 | 930,000 | 1.329 | 420,000 | 0.595 | 480,000 | 0.639 |
| 27/02/2026 | 0.560 | 518.000 | 40,000 | 870,000 | 1.243 | 40,000 | 0.540 | ||
| 26/02/2026 | 0.610 | 512.000 | 130,000 | 910,000 | 1.300 | 130,000 | 0.555 | ||
| 25/02/2026 | 0.550 | 522.500 | 0 | 1,040,000 | 1.486 | ||||
| 24/02/2026 | 0.570 | 520.000 | 170,000 | 1,040,000 | 1.486 | 170,000 | 0.571 | ||
| 23/02/2026 | 0.465 | 538.000 | 80,000 | 870,000 | 1.243 | 40,000 | 0.469 | ||
| 20/02/2026 | 0.560 | 522.000 | 130,000 | 910,000 | 1.300 | 130,000 | 0.530 | ||
| 16/02/2026 | 0.510 | 533.000 | 0 | 1,040,000 | 1.486 | ||||
| 13/02/2026 | 0.520 | 532.000 | 90,000 | 1,040,000 | 1.486 | 90,000 | 0.540 | ||
| 12/02/2026 | 0.500 | 535.500 | 1,320,000 | 950,000 | 1.357 | 640,000 | 0.502 | 650,000 | 0.510 |
| 11/02/2026 | 0.440 | 548.000 | 520,000 | 940,000 | 1.343 | 430,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |