24977 吉利国君六九购Ａ (认购证)
按盘价 
0.325 -0.085 (-20.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.410 | 22.560 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.410 | 22.440 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.425 | 22.740 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.425 | 22.700 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.425 | 22.560 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.445 | 23.000 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.445 | 23.020 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.440 | 22.900 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.395 | 22.340 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.375 | 21.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.425 | 22.380 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.470 | 23.020 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.520 | 23.660 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.600 | 24.900 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.560 | 24.380 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.550 | 24.100 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.580 | 24.720 | 30,000 | 0 | 0.000 | 30,000 | 0.560 | ||
| 16/04/2026 | 0.590 | 24.720 | 0 | 30,000 | 0.043 | ||||
| 15/04/2026 | 0.540 | 24.040 | 20,000 | 30,000 | 0.043 | 10,000 | 0.540 | ||
| 14/04/2026 | 0.610 | 24.840 | 0 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |