24977 吉利国君六九购Ａ (认购证)
实时 按盘价 升0.081 +0.001 (+1.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.0180.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0180.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0180.00%28/07/2026
     14.75018292吉利摩通六六沽Ａ0.0110.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.238-3.25%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.140-3.45%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.165-2.94%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.164-5.20%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.167-4.57%23/10/2026
     17.00027436吉利信证六十沽Ａ0.170-3.95%30/10/2026
26929吉利瑞银六乙购Ａ0.228+1.33%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.243-2.41%02/10/2026
     18.47028188吉利国君六十沽Ａ0.244-2.40%02/10/2026
     18.47028201吉利中银六十沽Ａ0.247-1.20%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.244-4.31%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.240-2.83%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.246-3.53%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.242-2.81%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.2600.00%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.250-3.85%02/10/2026
26432吉利花旗六九购Ａ0.137+1.48%02/09/202619.480     
24927吉利摩利六九购Ａ0.085+2.41%23/09/202619.490     
24524吉利信证六九购Ａ0.089+3.49%30/09/202619.500     
24891吉利法兴六九购Ａ0.084+3.70%23/09/202619.510     
24977吉利国君六九购Ａ0.081+1.25%23/09/202619.510     
24988吉利瑞银六九购Ａ0.0870.00%23/09/202619.510     
25032吉利法巴六九购Ａ0.089+1.14%23/09/202619.510     
25051吉利中银六九购Ａ0.080+5.26%23/09/202619.510     
25084吉利汇丰六九购Ａ0.0830.00%23/09/202619.510     
25104吉利摩通六九购Ａ0.092+1.10%23/09/202619.510     
25220吉利华泰六九购Ａ0.085+2.41%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.415-1.19%30/10/2026
14183吉利法兴六乙购Ａ0.1080.00%24/12/202622.000     
23677吉利麦银六六购Ａ0.0100.00%30/06/202622.222     
14119吉利国君七一购Ａ0.1080.00%05/01/202722.280     
27337吉利信证六乙购Ａ0.0840.00%31/12/202622.880     
13446吉利摩通六乙购Ａ0.0780.00%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.089+2.30%28/12/202623.880     
13489吉利中银六乙购Ａ0.080+2.56%28/12/202623.880     
14158吉利麦银六乙购Ａ0.097+6.59%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.084+1.20%31/12/202623.900     
27935吉利摩利六甲购Ａ0.050+2.04%16/11/202623.990     
14132吉利法巴七一购Ｂ0.091+1.11%05/01/202724.000     
20773吉利汇丰六六购Ａ0.0100.00%29/06/202624.750     
21621吉利国君六六购Ａ0.0100.00%30/06/202624.770     
29214吉利花旗六甲购Ａ0.024-7.69%17/11/202627.770     
22546吉利信证六甲购Ａ0.0290.00%26/11/202627.780     
21709吉利华泰六乙购Ａ0.031+3.33%03/12/202627.800     
22626吉利中银六甲购Ａ0.0260.00%26/11/202627.820     
27595吉利国君六甲购Ａ0.0200.00%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.030+3.45%26/11/202627.820     
27625吉利法兴六甲购Ａ0.030+3.45%26/11/202627.820     
27790吉利摩通六甲购Ａ0.0300.00%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.0290.00%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.0260.00%20/11/202627.990     
27680吉利麦银六九购Ａ0.0230.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.0330.00%03/11/202630.880     
28286吉利花旗六十购Ａ0.0130.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0120.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.0110.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0140.00%12/10/202631.270     
28200吉利中银六十购Ａ0.0420.00%30/10/202633.000     
28159吉利信证七一购Ａ0.0250.00%29/01/202735.000     
28290吉利瑞银七一购Ａ0.022+4.76%22/01/202735.020     
28310吉利法兴七一购Ａ0.0240.00%22/01/202735.020     
28345吉利汇丰七一购Ａ0.0210.00%22/01/202735.020     
28354吉利华泰七一购Ａ0.0180.00%22/01/202735.020     
28400吉利摩通七一购Ａ0.0220.00%22/01/202735.020     
28423吉利花旗七一购Ａ0.0200.00%11/01/202735.110     
28515吉利法巴七一购Ａ0.0230.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/06/2026 12:23
  实时报价更新时间为 29/06/2026 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。