25176 小米花旗四乙购Ｃ (认购证)
按盘价 
0.540 +0.070 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.470 | 28.000 | 0 | 17,374,000 | 43.440 | ||||
| 14/11/2024 | 0.450 | 27.850 | 304,000 | 17,374,000 | 43.440 | 100,000 | 0.418 | ||
| 13/11/2024 | 0.550 | 28.900 | 0 | 17,274,000 | 43.190 | ||||
| 12/11/2024 | 0.510 | 28.450 | 268,000 | 17,274,000 | 43.190 | 208,000 | 0.500 | ||
| 11/11/2024 | 0.590 | 29.300 | 1,148,000 | 17,482,000 | 43.710 | ||||
| 08/11/2024 | 0.520 | 28.300 | 216,000 | 17,482,000 | 43.710 | 200,000 | 0.530 | ||
| 07/11/2024 | 0.450 | 27.850 | 2,290,000 | 17,682,000 | 44.210 | 2,000,000 | 0.430 | ||
| 06/11/2024 | 0.440 | 27.600 | 194,000 | 19,682,000 | 49.210 | 188,000 | 0.470 | ||
| 05/11/2024 | 0.495 | 28.200 | 1,180,000 | 19,870,000 | 49.680 | ||||
| 04/11/2024 | 0.420 | 27.300 | 1,678,000 | 19,870,000 | 49.680 | 406,000 | 0.425 | ||
| 01/11/2024 | 0.430 | 27.300 | 2,046,000 | 20,276,000 | 50.690 | ||||
| 31/10/2024 | 0.395 | 26.700 | 618,000 | 20,276,000 | 50.690 | ||||
| 30/10/2024 | 0.330 | 26.000 | 1,222,000 | 20,276,000 | 50.690 | 100,000 | 0.325 | ||
| 29/10/2024 | 0.325 | 25.850 | 154,000 | 20,176,000 | 50.440 | 100,000 | 0.330 | ||
| 28/10/2024 | 0.310 | 25.500 | 2,006,000 | 20,076,000 | 50.190 | 1,874,000 | 0.313 | ||
| 25/10/2024 | 0.340 | 25.950 | 2,826,000 | 21,950,000 | 54.880 | 102,000 | 0.350 | 302,000 | 0.326 |
| 24/10/2024 | 0.280 | 25.250 | 2,708,000 | 21,750,000 | 54.380 | 50,000 | 0.290 | ||
| 23/10/2024 | 0.305 | 25.550 | 434,000 | 21,700,000 | 54.250 | 400,000 | 0.286 | ||
| 22/10/2024 | 0.220 | 24.450 | 36,000 | 21,300,000 | 53.250 | ||||
| 21/10/2024 | 0.217 | 24.250 | 1,100,000 | 21,300,000 | 53.250 | 200,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |