25440 建行韩投五三购Ａ (认购证)
按盘价 
0.265 +0.019 (+7.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.246 | 6.680 | 0 | 1,000,000 | 1.429 | ||||
| 14/02/2025 | 0.213 | 6.620 | 60,000 | 1,000,000 | 1.429 | 60,000 | 0.199 | ||
| 13/02/2025 | 0.189 | 6.530 | 0 | 1,060,000 | 1.514 | ||||
| 12/02/2025 | 0.215 | 6.580 | 0 | 1,060,000 | 1.514 | ||||
| 11/02/2025 | 0.147 | 6.400 | 0 | 1,060,000 | 1.514 | ||||
| 10/02/2025 | 0.130 | 6.380 | 0 | 1,060,000 | 1.514 | ||||
| 07/02/2025 | 0.126 | 6.300 | 0 | 1,060,000 | 1.514 | ||||
| 06/02/2025 | 0.138 | 6.340 | 0 | 1,060,000 | 1.514 | ||||
| 05/02/2025 | 0.139 | 6.320 | 0 | 1,060,000 | 1.514 | ||||
| 04/02/2025 | 0.171 | 6.410 | 1,080,000 | 1,060,000 | 1.514 | 540,000 | 0.150 | 540,000 | 0.151 |
| 03/02/2025 | 0.139 | 6.310 | 0 | 1,060,000 | 1.514 | ||||
| 28/01/2025 | 0.160 | 6.330 | 0 | 1,060,000 | 1.514 | ||||
| 27/01/2025 | 0.182 | 6.420 | 100,000 | 1,060,000 | 1.514 | 100,000 | 0.181 | ||
| 24/01/2025 | 0.160 | 6.340 | 0 | 1,160,000 | 1.657 | ||||
| 23/01/2025 | 0.127 | 6.240 | 0 | 1,160,000 | 1.657 | ||||
| 22/01/2025 | 0.097 | 6.080 | 0 | 1,160,000 | 1.657 | ||||
| 21/01/2025 | 0.115 | 6.170 | 0 | 1,160,000 | 1.657 | ||||
| 20/01/2025 | 0.105 | 6.100 | 0 | 1,160,000 | 1.657 | ||||
| 17/01/2025 | 0.091 | 6.020 | 0 | 1,160,000 | 1.657 | ||||
| 16/01/2025 | 0.104 | 6.110 | 0 | 1,160,000 | 1.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |