25440 建行韩投五三购Ａ (认购证)
按盘价 
0.185 +0.039 (+26.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.185 | 5.880 | 15,792,000 | ||||||
| 27/09/2024 | 0.146 | 5.990 | 3,420,000 | 1,514,000 | 2.163 | 1,610,000 | 0.155 | 1,730,000 | 0.157 |
| 26/09/2024 | 0.194 | 6.200 | 27,994,000 | 1,394,000 | 1.991 | 13,910,000 | 0.175 | 14,004,000 | 0.174 |
| 25/09/2024 | 0.156 | 6.050 | 38,597,000 | 1,300,000 | 1.857 | 19,701,000 | 0.168 | 18,681,000 | 0.167 |
| 24/09/2024 | 0.111 | 5.930 | 63,236,000 | 2,320,000 | 3.314 | 31,141,000 | 0.092 | 31,921,000 | 0.091 |
| 23/09/2024 | 0.063 | 5.660 | 26,096,000 | 1,540,000 | 2.200 | 13,231,000 | 0.062 | 12,565,000 | 0.062 |
| 20/09/2024 | 0.058 | 5.580 | 11,148,000 | 2,206,000 | 3.151 | 5,682,000 | 0.061 | 5,466,000 | 0.061 |
| 19/09/2024 | 0.053 | 5.560 | 1,100,000 | 2,422,000 | 3.460 | 300,000 | 0.053 | 750,000 | 0.048 |
| 17/09/2024 | 0.055 | 5.570 | 4,010,000 | 1,972,000 | 2.817 | 2,370,000 | 0.049 | 1,170,000 | 0.051 |
| 16/09/2024 | 0.039 | 5.450 | 700,000 | 3,172,000 | 4.531 | 350,000 | 0.039 | ||
| 13/09/2024 | 0.039 | 5.450 | 2,320,000 | 3,522,000 | 5.031 | 1,263,000 | 0.038 | 612,000 | 0.039 |
| 12/09/2024 | 0.033 | 5.360 | 3,735,000 | 4,173,000 | 5.961 | 1,560,000 | 0.033 | 1,875,000 | 0.032 |
| 11/09/2024 | 0.031 | 5.330 | 18,000 | 3,858,000 | 5.511 | 4,000 | 0.032 | 14,000 | 0.030 |
| 10/09/2024 | 0.039 | 5.410 | 230,000 | 3,848,000 | 5.497 | 141,000 | 0.039 | 2,000 | 0.039 |
| 09/09/2024 | 0.032 | 5.340 | 485,000 | 3,987,000 | 5.696 | 300,000 | 0.027 | 185,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 5.360 | 830,000 | 4,102,000 | 5.860 | 310,000 | 0.035 | 520,000 | 0.036 |
| 04/09/2024 | 0.045 | 5.410 | 1,310,000 | 3,892,000 | 5.560 | 220,000 | 0.046 | 1,090,000 | 0.042 |
| 03/09/2024 | 0.042 | 5.380 | 30,306,000 | 3,022,000 | 4.317 | 15,250,000 | 0.035 | 15,056,000 | 0.035 |
| 02/09/2024 | 0.043 | 5.430 | 1,486,000 | 3,216,000 | 4.594 | 320,000 | 0.043 | 1,166,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |