日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.220 | 102.500 | 10,858,000 | 34,904,000 | 52.096 | ||||
26/09/2024 | 0.105 | 97.750 | 22,676,000 | 34,904,000 | 52.096 | 4,292,000 | 0.071 | 270,000 | 0.040 |
25/09/2024 | 0.016 | 91.300 | 9,306,000 | 38,926,000 | 58.099 | 1,401,000 | 0.028 | 507,000 | 0.032 |
24/09/2024 | 0.018 | 92.000 | 8,943,000 | 39,820,000 | 59.433 | ||||
23/09/2024 | 0.010 | 86.750 | 2,620,000 | 39,820,000 | 59.433 | 1,881,000 | 0.011 | ||
20/09/2024 | 0.011 | 87.200 | 13,249,000 | 37,939,000 | 56.625 | 8,073,000 | 0.011 | ||
19/09/2024 | 0.010 | 85.700 | 525,000 | 29,866,000 | 44.576 | 125,000 | 0.010 | ||
17/09/2024 | 0.010 | 82.850 | 0 | 29,741,000 | 44.390 | ||||
16/09/2024 | 0.010 | 82.000 | 200,000 | 29,741,000 | 44.390 | ||||
13/09/2024 | 0.010 | 82.750 | 100,000 | 29,741,000 | 44.390 | 100,000 | 0.010 | ||
12/09/2024 | 0.010 | 83.200 | 0 | 29,641,000 | 44.240 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 29,641,000 | 44.240 | ||||
10/09/2024 | 0.010 | 81.600 | 550,000 | 29,641,000 | 44.240 | 550,000 | 0.010 | ||
09/09/2024 | 0.010 | 78.300 | 12,000 | 29,091,000 | 43.419 | 12,000 | 0.010 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 79.800 | 500,000 | 29,079,000 | 43.401 | 465,000 | 0.010 | ||
04/09/2024 | 0.010 | 80.100 | 19,000 | 28,614,000 | 42.707 | 19,000 | 0.010 | ||
03/09/2024 | 0.010 | 80.100 | 1,876,000 | 28,595,000 | 42.679 | 1,696,000 | 0.010 | ||
02/09/2024 | 0.010 | 79.500 | 1,571,000 | 26,899,000 | 40.148 | ||||
30/08/2024 | 0.012 | 81.450 | 1,721,000 | 26,899,000 | 40.148 | 174,000 | 0.010 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |