25467 阿里华泰四甲购Ａ (认购证)
按盘价 
0.560 +0.340 (+154.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%3%9%28%
- 0.504
- 大手*
-
100%
- 0.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.660
- 497,000
- 0
- 0.650
- 3,022,000
- 0
- 0.630
- 420,000
- 0
- 0.620
- 491,000
- 0
- 0.610
- 525,000
- 0
- 0.600
- 319,000
- 0
- 0.580
- 507,000
- 0
- 0.570
- 1,164,000
- 0
- 0.550
- 367,000
- 0
- 0.540
- 329,000
- 0
- 0.495
- 360,000
- 0
- 0.480
- 5,702,000
- 0
- 0.460
- 3,041,000
- 0
- 0.425
- 2,811,000
- 0
- 0.405
- 490,000
- 0
- 0.400
- 402,000
- 0
- 0.395
- 369,000
- 0
- 0.390
- 553,000
- 0
- 0.385
- 409,000
- 0
- 0.380
- 520,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.660 | 497,000 | 497,000 | 2.014% | 0 | 0.000% | |||
| 0.650 | 3,022,000 | 3,022,000 | 12.245% | 0 | 0.000% | |||
| 0.630 | 420,000 | 420,000 | 1.702% | 0 | 0.000% | |||
| 0.620 | 491,000 | 491,000 | 1.990% | 0 | 0.000% | |||
| 0.610 | 525,000 | 525,000 | 2.127% | 0 | 0.000% | |||
| 0.600 | 319,000 | 319,000 | 1.293% | 0 | 0.000% | |||
| 0.580 | 507,000 | 507,000 | 2.054% | 0 | 0.000% | |||
| 0.570 | 1,164,000 | 1,164,000 | 4.717% | 0 | 0.000% | |||
| 0.550 | 367,000 | 367,000 | 1.487% | 0 | 0.000% | |||
| 0.540 | 329,000 | 329,000 | 1.333% | 0 | 0.000% | |||
| 0.495 | 360,000 | 360,000 | 1.459% | 0 | 0.000% | |||
| 0.480 | 5,702,000 | 5,702,000 | 23.105% | 0 | 0.000% | |||
| 0.460 | 3,041,000 | 3,041,000 | 12.322% | 0 | 0.000% | |||
| 0.425 | 2,811,000 | 2,811,000 | 11.390% | 0 | 0.000% | |||
| 0.405 | 490,000 | 490,000 | 1.985% | 0 | 0.000% | |||
| 0.400 | 402,000 | 402,000 | 1.629% | 0 | 0.000% | |||
| 0.395 | 369,000 | 369,000 | 1.495% | 0 | 0.000% | |||
| 0.390 | 553,000 | 553,000 | 2.241% | 0 | 0.000% | |||
| 0.385 | 409,000 | 409,000 | 1.657% | 0 | 0.000% | |||
| 0.380 | 520,000 | 520,000 | 2.107% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |