25596 阿里摩通五七购A (认购证)
实时 按盘价 升0.760 +0.040 (+5.556%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.720131.500015,0000.015
12/03/20250.770134.800015,0000.015
11/03/20250.770133.600015,0000.015
10/03/20250.780134.500015,0000.015
07/03/20250.870140.00050,00015,0000.01550,0000.870
06/03/20250.860140.800065,0000.065
05/03/20250.660129.900065,0000.065
04/03/20250.660127.800065,0000.065
03/03/20250.670130.400065,0000.065
28/02/20250.660127.500065,0000.065
27/02/20250.800135.700065,0000.065
26/02/20250.800136.90010,00065,0000.06510,0000.780
25/02/20250.720130.600055,0000.055
24/02/20250.790135.700100,00055,0000.055100,0000.780
21/02/20250.820138.50065,000155,0000.15565,0000.780
20/02/20250.540120.9000220,0000.220
19/02/20250.600124.1000220,0000.220
18/02/20250.610126.300200,000220,0000.220200,0000.610
17/02/20250.540122.200400,000420,0000.420400,0000.555
14/02/20250.580124.100100,000820,0000.820100,0000.550
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。