26711 百度花旗四乙沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.027 | 105.600 | 0 | ||||||
| 27/09/2024 | 0.027 | 100.600 | 1,161,500 | 339,000 | 0.480 | 421,500 | 0.031 | 740,000 | 0.025 |
| 26/09/2024 | 0.045 | 95.750 | 1,122,000 | 20,500 | 0.030 | 806,000 | 0.038 | 316,000 | 0.038 |
| 25/09/2024 | 0.072 | 88.700 | 100,000 | 510,500 | 0.730 | 100,000 | 0.071 | ||
| 24/09/2024 | 0.060 | 88.900 | 13,070,000 | 610,500 | 0.870 | 6,530,000 | 0.073 | 6,540,000 | 0.073 |
| 23/09/2024 | 0.102 | 84.650 | 17,683,000 | 600,500 | 0.860 | 8,596,500 | 0.098 | 9,086,500 | 0.098 |
| 20/09/2024 | 0.103 | 85.450 | 11,572,000 | 110,500 | 0.160 | 5,736,000 | 0.098 | 5,836,000 | 0.098 |
| 19/09/2024 | 0.105 | 85.300 | 37,890,000 | 10,500 | 0.020 | 18,945,000 | 0.112 | 18,945,000 | 0.112 |
| 17/09/2024 | 0.136 | 83.050 | 10,286,000 | 10,500 | 0.020 | 5,143,000 | 0.139 | 5,143,000 | 0.140 |
| 16/09/2024 | 0.149 | 82.600 | 5,946,000 | 10,500 | 0.020 | 2,973,000 | 0.151 | 2,973,000 | 0.152 |
| 13/09/2024 | 0.162 | 82.050 | 0 | 10,500 | 0.020 | ||||
| 12/09/2024 | 0.174 | 81.600 | 0 | 10,500 | 0.020 | ||||
| 11/09/2024 | 0.198 | 80.450 | 0 | 10,500 | 0.020 | ||||
| 10/09/2024 | 0.207 | 80.100 | 10,000 | 10,500 | 0.020 | 10,000 | 0.206 | ||
| 09/09/2024 | 0.229 | 79.050 | 0 | 500 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.228 | 79.750 | 0 | 500 | 0.000 | ||||
| 04/09/2024 | 0.215 | 80.650 | 2,820,000 | 500 | 0.000 | 1,410,000 | 0.227 | 1,410,000 | 0.230 |
| 03/09/2024 | 0.209 | 81.250 | 8,118,000 | 500 | 0.000 | 4,059,000 | 0.206 | 4,059,000 | 0.204 |
| 02/09/2024 | 0.197 | 81.950 | 2,500,000 | 500 | 0.000 | 1,250,000 | 0.201 | 1,250,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |