27023 福莱麦银五三购Ａ (认购证)
按盘价 
0.119 +0.012 (+11.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.107 | 11.600 | 1,280,000 | 2,270,000 | 5.742 | 560,000 | 0.118 | 660,000 | 0.122 |
| 22/01/2025 | 0.114 | 11.800 | 9,980,000 | 2,170,000 | 5.490 | 4,880,000 | 0.100 | 5,000,000 | 0.100 |
| 21/01/2025 | 0.111 | 11.560 | 8,220,000 | 2,050,000 | 5.186 | 4,110,000 | 0.110 | 4,110,000 | 0.111 |
| 20/01/2025 | 0.122 | 11.800 | 14,420,000 | 2,050,000 | 5.186 | 7,280,000 | 0.119 | 7,080,000 | 0.120 |
| 17/01/2025 | 0.127 | 11.760 | 23,710,000 | 2,250,000 | 5.692 | 11,770,000 | 0.130 | 11,940,000 | 0.130 |
| 16/01/2025 | 0.142 | 12.080 | 1,310,000 | 2,080,000 | 5.262 | 1,080,000 | 0.148 | 230,000 | 0.147 |
| 15/01/2025 | 0.151 | 12.260 | 8,440,000 | 2,930,000 | 7.412 | 3,470,000 | 0.126 | 4,970,000 | 0.135 |
| 14/01/2025 | 0.130 | 11.760 | 33,810,000 | 1,430,000 | 3.618 | 16,730,000 | 0.109 | 16,980,000 | 0.108 |
| 13/01/2025 | 0.103 | 11.140 | 21,440,000 | 1,180,000 | 2.985 | 10,630,000 | 0.121 | 10,810,000 | 0.121 |
| 10/01/2025 | 0.146 | 11.980 | 15,060,000 | 1,000,000 | 2.530 | 7,510,000 | 0.134 | 7,540,000 | 0.134 |
| 09/01/2025 | 0.152 | 12.060 | 30,640,000 | 970,000 | 2.454 | 15,320,000 | 0.159 | 15,320,000 | 0.159 |
| 08/01/2025 | 0.155 | 12.160 | 15,970,000 | 970,000 | 2.454 | 8,000,000 | 0.142 | 7,970,000 | 0.142 |
| 07/01/2025 | 0.152 | 12.060 | 34,870,000 | 1,000,000 | 2.530 | 17,410,000 | 0.148 | 17,340,000 | 0.148 |
| 06/01/2025 | 0.135 | 11.560 | 26,620,000 | 1,070,000 | 2.707 | 13,300,000 | 0.134 | 13,220,000 | 0.133 |
| 03/01/2025 | 0.126 | 11.260 | 6,090,000 | 1,150,000 | 2.909 | 3,010,000 | 0.131 | 3,080,000 | 0.131 |
| 02/01/2025 | 0.113 | 10.960 | 4,740,000 | 1,080,000 | 2.732 | 2,220,000 | 0.120 | 2,520,000 | 0.119 |
| 31/12/2024 | 0.125 | 10.920 | 1,240,000 | 780,000 | 1.973 | 620,000 | 0.125 | 620,000 | 0.125 |
| 30/12/2024 | 0.124 | 11.080 | 3,220,000 | 780,000 | 1.973 | 1,610,000 | 0.124 | 1,610,000 | 0.124 |
| 27/12/2024 | 0.138 | 11.200 | 29,950,000 | 780,000 | 1.973 | 14,890,000 | 0.137 | 14,990,000 | 0.137 |
| 24/12/2024 | 0.168 | 11.780 | 6,360,000 | 680,000 | 1.720 | 3,140,000 | 0.158 | 3,180,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |