27023 海油摩通六九购Ａ (认购证)
实时 按盘价 跌0.112 -0.018 (-13.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.016+60.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.028+7.69%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.031+6.90%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0420.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.027+17.39%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.030+3.45%18/12/2026
     18.08022119海油信证六乙沽Ａ0.018-10.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.032+14.29%18/12/2026
     19.88027170海油法巴六九沽Ａ0.069+13.11%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.109+12.37%01/09/2026
     22.50026724海油华泰六九沽Ａ0.124+14.81%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.138+13.11%01/09/2026
     24.86027178海油法兴六九沽Ａ0.137+11.38%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.135+14.41%01/09/2026
20872海油汇丰六乙购Ａ0.740-3.90%31/12/202624.88026582海油信证六九沽Ａ0.144+12.50%08/09/2026
22091海油麦银六乙购Ａ0.700-6.67%23/12/202624.900     
22894海油花旗六乙购Ａ0.275-9.84%02/12/202625.600     
24740海油法兴六甲购Ｂ0.245-10.91%25/11/202625.620     
21498海油信证六甲购Ａ0.490-7.55%30/11/202625.880     
21684海油法兴六甲购Ａ0.460-11.54%23/11/202625.900     
24557海油汇丰六甲购Ａ0.520-10.34%23/11/202625.900     
26984海油法巴六甲购Ａ0.455-10.78%23/11/202625.900     
28139海油中银六甲购Ａ0.510-5.56%23/11/202625.900     
29102海油华泰六甲购Ａ0.455-9.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.460-8.00%23/11/202625.900     
22470海油麦银六六购Ａ0.047-36.49%02/06/202628.500     
22594海油花旗六五购Ａ0.010-52.38%26/05/202628.520     
22983海油摩通六五购Ａ0.010-60.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.026-7.14%26/05/202628.520     
22420海油信证六七购Ａ0.160-18.37%31/07/202628.880     
22526海油华泰六七购Ａ0.159-15.87%31/07/202628.880     
22522海油中银六七购Ａ0.142-18.86%24/07/202628.900     
22555海油法巴六七购Ａ0.152-17.84%24/07/202628.900     
22559海油瑞银六七购Ａ0.150-18.03%24/07/202628.900     
22647海油国君六七购Ａ0.144-15.29%24/07/202628.900     
22649海油法兴六七购Ａ0.150-18.92%24/07/202628.900     
22732海油汇丰六七购Ａ0.149-17.22%24/07/202628.900     
28276海油花旗六九购Ｂ0.107-13.01%21/09/202629.860     
26708海油瑞银六九购Ｂ0.114-10.94%28/09/202629.880     
27023海油摩通六九购Ａ0.112-13.85%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.094-12.96%30/11/202631.880     
28309海油法兴六甲购Ｅ0.090-10.00%23/11/202631.900     
25292海油华泰六乙购Ａ0.201-12.23%30/12/202632.100     
25501海油汇丰六九购Ａ0.123-17.45%30/09/202632.180     
28982海油法巴六甲购Ｂ0.077-13.48%11/11/202633.000     
26307海油信证六九购Ａ0.085-15.84%30/09/202633.880     
26542海油瑞银六九购Ａ0.109-12.80%23/09/202633.900     
26638海油中银六九购Ａ0.095-14.41%23/09/202633.900     
26792海油摩通六甲购Ａ0.075-11.76%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.058-7.94%23/11/202635.320     
27004海油法兴六甲购Ｃ0.057-14.93%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.054-12.90%03/11/202635.500     
27168海油法巴六十购Ｂ0.053-13.11%27/10/202635.520     
28019海油花旗六十购Ａ0.049-15.52%27/10/202635.520     
26545海油麦银六九购Ａ0.088-15.38%30/09/202636.883     
26809海油华泰六九购Ａ0.068-13.92%23/09/202636.903     
27108海油麦银六甲购Ａ0.067-10.67%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.048-9.43%23/11/202637.408     
27622海油法兴六甲购Ｄ0.048-14.29%23/11/202637.408     
26759海油花旗六九购Ａ0.051-17.74%08/09/202637.880     
26914海油国君六九购Ａ0.037-7.50%01/09/202637.900     
26728海油信证六九购Ｂ0.040-18.37%08/09/202638.000     
26776海油法巴六十购Ａ0.060-13.04%05/10/202638.830     
26854海油中银六甲购Ｂ0.070-11.39%30/11/202640.880     
27376海油信证六十购Ａ0.039-15.22%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 18:00
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。