27727 阿里瑞银五九沽Ａ (认沽证)
按盘价 
0.192 +0.001 (+0.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.191 | 85.250 | 1,485,000 | 675,000 | 0.680 | 840,000 | 0.192 | 645,000 | 0.185 |
| 18/11/2024 | 0.184 | 86.300 | 1,690,000 | 870,000 | 0.870 | 655,000 | 0.185 | 1,035,000 | 0.182 |
| 15/11/2024 | 0.180 | 87.200 | 105,000 | 490,000 | 0.490 | 5,000 | 0.178 | 100,000 | 0.173 |
| 14/11/2024 | 0.176 | 87.950 | 675,000 | 395,000 | 0.400 | 550,000 | 0.170 | 75,000 | 0.168 |
| 13/11/2024 | 0.162 | 90.550 | 1,110,000 | 870,000 | 0.870 | 615,000 | 0.160 | 495,000 | 0.161 |
| 12/11/2024 | 0.161 | 90.550 | 2,035,000 | 990,000 | 0.990 | 615,000 | 0.159 | 1,415,000 | 0.153 |
| 11/11/2024 | 0.149 | 94.100 | 180,000 | 190,000 | 0.190 | 170,000 | 0.161 | ||
| 08/11/2024 | 0.150 | 94.000 | 100,000 | 360,000 | 0.360 | 50,000 | 0.134 | 50,000 | 0.131 |
| 07/11/2024 | 0.143 | 95.650 | 145,000 | 360,000 | 0.360 | 55,000 | 0.153 | 90,000 | 0.149 |
| 06/11/2024 | 0.151 | 94.400 | 100,000 | 325,000 | 0.330 | 100,000 | 0.150 | ||
| 05/11/2024 | 0.134 | 98.400 | 110,000 | 425,000 | 0.430 | 10,000 | 0.134 | 100,000 | 0.134 |
| 04/11/2024 | 0.146 | 96.050 | 40,000 | 335,000 | 0.340 | 40,000 | 0.146 | ||
| 01/11/2024 | 0.154 | 95.000 | 15,000 | 375,000 | 0.380 | 15,000 | 0.155 | ||
| 31/10/2024 | 0.155 | 94.550 | 0 | 390,000 | 0.390 | ||||
| 30/10/2024 | 0.154 | 95.850 | 100,000 | 390,000 | 0.390 | 100,000 | 0.154 | ||
| 29/10/2024 | 0.147 | 97.550 | 700,000 | 490,000 | 0.490 | 350,000 | 0.140 | 350,000 | 0.141 |
| 28/10/2024 | 0.147 | 96.650 | 485,000 | 490,000 | 0.490 | 235,000 | 0.149 | 250,000 | 0.147 |
| 25/10/2024 | 0.153 | 95.350 | 2,240,000 | 475,000 | 0.470 | 1,235,000 | 0.150 | 905,000 | 0.150 |
| 24/10/2024 | 0.160 | 94.150 | 3,730,000 | 805,000 | 0.800 | 1,980,000 | 0.157 | 1,650,000 | 0.157 |
| 23/10/2024 | 0.143 | 97.300 | 3,850,000 | 1,135,000 | 1.140 | 2,000,000 | 0.143 | 1,800,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |