27727 阿里瑞银五九沽Ａ (认沽证)
实时 按盘价 跌0.047 -0.003 (-6.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0100.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0100.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.039-7.14%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.041-16.33%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0120.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.011-31.25%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0150.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0150.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.054+1.89%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.053-3.64%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.068-9.33%20/04/2026
     75.00013166阿里信证六四沽Ａ0.085-8.60%27/04/2026
24046阿里中银五七购Ａ1.010+7.45%30/07/202576.000     
21295阿里星展五六购Ａ0.485+8.99%30/06/202578.000     
24115阿里高盛五六购Ａ0.485+4.30%23/06/202578.030     
21491阿里法巴五六购Ａ0.470+6.82%23/06/202578.050     
21575阿里摩利五六购Ａ0.480+9.09%23/06/202578.050     
21591阿里汇丰五六购Ａ0.480+7.87%23/06/202578.050     
21617阿里瑞银五六购Ａ0.490+8.89%23/06/202578.050     
21640阿里摩通五六购Ａ0.480+4.35%23/06/202578.050     
21647阿里国君五六购Ａ0.480+7.87%23/06/202578.050     
21801阿里法兴五六购Ａ0.475+6.74%23/06/202578.050     
21817阿里花旗五六购Ａ0.475+4.40%23/06/202578.050     
22035阿里麦银五六购Ａ0.475-8.65%23/06/202578.050     
24291阿里中银五六购Ａ0.470+4.44%23/06/202578.050     
21542阿里法巴五七购Ａ0.920+6.98%03/07/202580.000     
24548阿里韩投五六购Ａ0.930+3.33%25/06/202580.050     
24574阿里花旗五六购Ｂ0.920+5.75%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.930+6.90%25/06/202580.050     
24672阿里中银五六购Ｂ0.930+6.90%25/06/202580.050     
25024阿里摩利五六购Ｂ0.900+4.65%25/06/202580.990     
26032阿里摩通五六购Ｂ0.900+3.45%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.900+7.14%25/06/202581.040     
26492阿里国君五六购Ｂ0.910+8.33%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.042-12.50%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.046-8.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.044-6.38%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.038-17.39%23/09/2025
     82.83027764阿里信证五九沽Ａ0.061+15.09%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.042-16.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.042-16.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.050-9.09%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.043-14.00%23/09/2025
24837阿里麦银五十购Ａ0.840+9.09%03/10/202586.880     
25856阿里法巴五十购Ｂ0.830+5.06%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.820+7.89%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.860+8.86%25/09/202586.930     
26135阿里花旗五九购Ｂ0.860+7.50%25/09/202586.930     
27127阿里摩利五九购Ｂ0.830+5.06%10/09/202586.990     
29713阿里中银五九购Ｂ0.790+3.95%03/09/202587.040     
29734阿里摩通五九购Ｄ0.830+3.75%03/09/202587.040     
27151阿里信证五三购Ａ0.740+12.12%21/03/202588.950     
25417阿里星展五三购Ａ0.730+10.61%14/03/202588.990     
25552阿里摩利五三购Ａ0.730+10.61%07/03/202589.000     
25955阿里花旗五三购Ａ0.740+13.85%07/03/202589.000     
25522阿里中银五三购Ａ0.720+10.77%07/03/202589.040     
25578阿里汇丰五三购Ａ0.730+12.31%07/03/202589.040     
25589阿里瑞银五三购Ａ0.730+7.35%07/03/202589.040     
25742阿里摩通五三购Ａ0.740+10.45%07/03/202589.040     
25770阿里国君五三购Ａ0.720+7.46%07/03/202589.040     
25825阿里法兴五三购Ａ0.730+10.61%07/03/202589.040     
25906阿里法巴五三购Ａ0.730+8.96%07/03/202589.040     
26908阿里韩投五三购Ａ0.730+7.35%07/03/202589.040     
27075阿里华泰五三购Ａ0.710+4.41%07/03/202589.040     
29708阿里信证五九购Ａ0.770+4.05%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.780+8.33%15/09/202590.930     
13052阿里中银五九购Ｃ0.740+1.37%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.770+6.94%15/09/202590.930     
13209阿里摩通五九购Ｅ0.760+4.11%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.019-9.52%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.023-14.81%12/05/2025
     91.33027923阿里星展五五沽Ａ0.016-20.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.018-21.74%12/05/2025
     91.33028067阿里国君五五沽Ａ0.022-21.43%12/05/2025
     91.33028076阿里中银五五沽Ａ0.023-17.86%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.025-7.41%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.022-12.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.020-16.67%23/04/2025
24913阿里法巴五十购Ａ0.700+6.06%03/10/202595.00027940阿里华泰五四沽Ａ0.025-19.35%30/04/2025
     95.88013696阿里瑞银五八沽Ａ0.00%18/08/2025
24960阿里中银五十购Ａ0.690+7.81%03/10/202596.000     
13093阿里星展五九购Ａ0.700+2.94%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.710+7.58%25/09/202596.050     
25756阿里汇丰五九购Ａ0.680+7.94%25/09/202596.050     
25813阿里瑞银五九购Ａ0.700+7.69%25/09/202596.050     
25840阿里摩通五九购Ａ0.700+4.48%25/09/202596.050     
25859阿里法兴五九购Ａ0.700+11.11%25/09/202596.050     
25868阿里国君五九购Ａ0.710+7.58%25/09/202596.050     
25954阿里花旗五九购Ａ0.700+6.06%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.026-13.33%17/04/2025
     98.00027890阿里信证五四沽Ａ0.035-12.50%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.072-10.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.072-17.24%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.071-12.35%24/11/2025
25565阿里信证五四购Ａ0.560+9.80%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.570+9.62%30/04/202599.000     
25602阿里法巴五五购Ａ0.570+11.76%06/05/202599.000     
25517阿里摩利五四购Ａ0.560+14.29%23/04/202599.050     
25539阿里摩通五四购Ａ0.560+14.29%23/04/202599.050     
25549阿里国君五四购Ａ0.550+12.24%23/04/202599.050     
25563阿里瑞银五四购Ａ0.560+9.80%23/04/202599.050     
25580阿里汇丰五四购Ａ0.550+11.11%23/04/202599.050     
25739阿里花旗五四购Ａ0.560+12.00%23/04/202599.050     
27554阿里华泰五四购Ａ0.560+7.69%23/04/202599.050     
27573阿里国君五四购Ｂ0.560+13.13%23/04/202599.050     
27586阿里韩投五四购Ａ0.560+3.70%23/04/202599.050     
28778阿里中银五四购Ｂ0.560+12.00%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.081-11.96%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.083-5.68%17/12/2025
25157阿里中银五乙购Ａ0.650+8.33%30/12/202599.88027904阿里摩通五乙沽Ａ0.082-7.87%24/12/2025
25748阿里法巴六一购Ａ0.680+4.62%05/01/202699.900     
13112阿里花旗五乙购Ａ0.720+7.46%19/12/202599.930     
13118阿里国君五乙购Ａ0.710+7.58%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.700+7.69%19/12/202599.930     
25930阿里摩通五乙购Ａ0.690+4.55%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.690+6.15%19/12/202599.930     
27180阿里摩利五乙购Ａ0.690+6.15%19/12/202599.930     
27359阿里法兴五乙购Ａ0.690+7.81%19/12/202599.930     
25263阿里法巴五八购Ａ0.590+7.27%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.610+15.09%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.610+12.96%28/07/2025100.100     
25596阿里摩通五七购Ａ0.600+11.11%28/07/2025100.100     
25889阿里法兴五七购Ａ0.600+7.14%28/07/2025100.100     
27420阿里国君五七购Ａ0.590+7.27%28/07/2025100.100     
27445阿里花旗五七购Ａ0.610+12.96%28/07/2025100.100     
27577阿里中银五七购Ｂ0.580+17.17%28/07/2025100.100     
29066阿里星展五七购Ａ0.610+3.39%28/07/2025100.100     
27623阿里摩利五七购Ａ0.590+9.26%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.570+3.64%14/07/2025101.090     
     102.88013725阿里信证五八沽Ａ0.126-13.70%29/08/2025
27288阿里星展五三购Ｂ1.800+20.00%10/03/2025108.000     
27542阿里华泰五三购Ｂ1.730+21.83%03/03/2025108.100     
29295阿里花旗五三购Ｄ1.740+20.00%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.045-21.05%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.052-18.75%30/05/2025
29058阿里法兴五九购Ｃ0.530+10.42%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.510+9.68%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.530+13.98%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.500+6.38%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.520+10.64%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.500+8.70%23/09/2025110.400     
29479阿里中银五九购Ａ0.520+9.47%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.530+9.28%04/11/2025111.100     
27680阿里摩通五十购Ａ0.550+12.24%28/10/2025111.110     
13357阿里信证五十购Ａ0.520+8.33%21/10/2025111.210     
29082阿里国君五十购Ａ0.510+6.25%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.530+8.16%21/10/2025111.210     
29571阿里中银五十购Ｂ0.4700.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.540+10.20%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.560+7.69%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.560+5.66%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.540+3.85%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.560+7.69%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.570+9.62%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.550+7.84%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
28933阿里麦银六七购Ａ0.300+9.09%03/07/2026118.880     
29014阿里法兴六六购Ａ0.295+7.27%26/06/2026118.980     
29036阿里摩通六六购Ａ0.295+9.26%25/06/2026118.980     
29047阿里摩利六六购Ａ0.305+7.02%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.305+10.91%25/06/2026118.980     
29067阿里星展六六购Ａ0.330+11.86%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.310+5.08%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.890+2.30%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.325+12.07%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.330+13.79%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.320+14.29%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.320+14.29%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.315+12.50%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.300+13.21%23/06/2025120.900     
28777阿里中银五六购Ｄ0.305+15.09%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.920+6.98%12/12/2028122.000     
28350阿里信证五四购Ｃ0.119+17.82%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.106+15.22%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.105+16.67%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.109+15.96%17/04/2025123.900     
28734阿里国君五四购Ｃ0.104+14.29%17/04/2025123.900     
28735阿里星展五四购Ｃ0.112+13.13%17/04/2025123.900     
28750阿里中银五四购Ａ0.109+15.96%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.106+13.98%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.270+10.20%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.088+14.29%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.300+13.21%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.310+10.71%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.305+12.96%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.083+15.28%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.085+18.06%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.082+17.14%28/03/2025125.100     
27566阿里星展五三购Ｃ0.720+16.13%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.163+9.40%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.1770.00%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.172+10.26%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.165+10.74%23/09/2025128.100     
27609阿里信证五三购Ｂ0.750+17.19%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.105+14.13%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.101+12.22%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.101+8.60%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.100+14.94%23/06/2025135.980     
13529阿里法巴六三购Ａ0.425+6.25%03/03/2026136.000     
27828阿里摩利五五购Ａ0.172+11.69%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.179+12.58%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.107+11.46%09/04/2025138.800     
13739阿里国君五六购Ｃ0.2150.00%23/06/2025138.900     
27903阿里摩通五四购Ｂ0.083+9.21%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.078+9.86%27/03/2025139.980     
28160阿里国君五三购Ｂ0.075+10.29%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.076+11.76%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.092+16.46%27/03/2025139.980     
13751阿里汇丰五九购Ｇ0.00%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.335+8.06%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.355+9.23%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.355+5.97%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.335+9.84%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.335+8.06%24/12/2025140.100     
13471阿里国君六一购Ａ0.350+7.69%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.365+10.61%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.00%24/12/2025141.990     
13769阿里摩通五八购Ａ0.00%18/08/2025142.500     
27869阿里中银五六购Ｃ0.150+4.17%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.082+6.49%09/04/2025143.980     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.118+12.38%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.087+7.41%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.069+7.81%07/04/2025148.980     
28536阿里星展五四购Ｂ0.061+12.96%07/04/2025148.980     
27819阿里法巴六四购Ａ0.340+6.25%02/04/2026150.000     
27978阿里信证五四购Ｂ0.055+5.77%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.115+11.65%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.370+7.25%26/03/2026150.100     
13687阿里中银六三购Ｂ0.370+7.25%26/03/2026150.100     
28523阿里国君五九购Ｂ0.126+5.00%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.135+9.76%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.136+5.43%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.135+10.66%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.136+15.25%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.133+13.68%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.048-4.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.105+7.14%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.101+12.22%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.104+8.33%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.099+4.21%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.102+10.87%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.036+2.86%07/04/2025159.880     
28227阿里国君五三购Ｃ0.051+8.51%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.041+20.59%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.040+5.26%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.034+6.25%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
28352阿里信证五七购Ａ0.122+15.09%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.028+3.70%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.036+12.50%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.024+9.09%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.680-4.23%08/12/2028188.880     
27823阿里星展五四购Ａ0.106+13.98%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.112+10.89%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 14:21
  实时报价更新时间为 18/02/2025 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。