27879 众安麦银六十购Ａ (认购证)
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.090 | 11.350 | 16,689,000 | 188,500 | 0.471 | 8,344,500 | 0.093 | 8,344,500 | 0.093 |
| 13/05/2026 | 0.094 | 11.420 | 16,269,000 | 188,500 | 0.471 | 7,834,500 | 0.100 | 7,934,500 | 0.100 |
| 12/05/2026 | 0.113 | 11.860 | 11,732,500 | 88,500 | 0.221 | 5,817,000 | 0.117 | 5,835,500 | 0.117 |
| 11/05/2026 | 0.120 | 12.000 | 18,293,500 | 70,000 | 0.175 | 9,201,000 | 0.119 | 9,092,500 | 0.118 |
| 08/05/2026 | 0.131 | 12.220 | 14,101,500 | 178,500 | 0.446 | 6,996,500 | 0.130 | 7,105,000 | 0.130 |
| 07/05/2026 | 0.132 | 12.150 | 13,862,000 | 70,000 | 0.175 | 6,931,000 | 0.126 | 6,931,000 | 0.125 |
| 06/05/2026 | 0.110 | 11.640 | 19,711,000 | 70,000 | 0.175 | 10,050,500 | 0.115 | 9,660,500 | 0.115 |
| 05/05/2026 | 0.117 | 11.960 | 2,209,000 | 460,000 | 1.150 | 839,500 | 0.116 | 1,299,500 | 0.115 |
| 04/05/2026 | 0.127 | 11.930 | 8,660,000 | 0 | 0.000 | 4,330,000 | 0.127 | 4,330,000 | 0.127 |
| 30/04/2026 | 0.121 | 11.730 | 10,857,000 | 0 | 0.000 | 5,428,500 | 0.127 | 5,428,500 | 0.127 |
| 29/04/2026 | 0.139 | 12.150 | 2,653,000 | 0 | 0.000 | 1,326,500 | 0.137 | 1,326,500 | 0.136 |
| 28/04/2026 | 0.127 | 11.880 | 4,517,000 | 0 | 0.000 | 2,258,500 | 0.129 | 2,258,500 | 0.129 |
| 27/04/2026 | 0.142 | 12.050 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.151 | 12.190 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.161 | 12.370 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.180 | 12.710 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.193 | 12.830 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.201 | 13.000 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.181 | 12.610 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.191 | 12.810 | 3,000 | 0 | 0.000 | 3,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |