28065 美团瑞银六十购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 72.250 | 0 | 15,925,000 | 15.930 | ||||
| 23/09/2026 | 0.010 | 72.850 | 0 | 15,925,000 | 15.930 | ||||
| 22/09/2026 | 0.010 | 73.200 | 0 | 15,925,000 | 15.930 | ||||
| 21/09/2026 | 0.010 | 74.000 | 0 | 15,925,000 | 15.930 | ||||
| 18/09/2026 | 0.010 | 73.200 | 0 | 15,925,000 | 15.930 | ||||
| 17/09/2026 | 0.010 | 72.900 | 280,000 | 15,925,000 | 15.930 | ||||
| 16/09/2026 | 0.010 | 74.450 | 0 | 15,925,000 | 15.930 | ||||
| 15/09/2026 | 0.010 | 74.750 | 0 | 15,925,000 | 15.930 | ||||
| 14/09/2026 | 0.010 | 75.050 | 0 | 15,925,000 | 15.930 | ||||
| 11/09/2026 | 0.010 | 75.100 | 0 | 15,925,000 | 15.930 | ||||
| 10/09/2026 | 0.010 | 74.750 | 0 | 15,925,000 | 15.930 | ||||
| 09/09/2026 | 0.011 | 77.800 | 4,255,000 | 15,925,000 | 15.930 | 185,000 | 0.011 | 3,110,000 | 0.015 |
| 08/09/2026 | 0.025 | 80.600 | 2,095,000 | 13,000,000 | 13.000 | 1,770,000 | 0.029 | 255,000 | 0.030 |
| 07/09/2026 | 0.025 | 80.050 | 3,530,000 | 14,515,000 | 14.520 | 415,000 | 0.025 | 3,065,000 | 0.026 |
| 04/09/2026 | 0.036 | 81.750 | 6,645,000 | 11,865,000 | 11.870 | 4,090,000 | 0.030 | 1,405,000 | 0.031 |
| 03/09/2026 | 0.017 | 77.650 | 6,280,000 | 14,550,000 | 14.550 | 2,265,000 | 0.020 | 2,685,000 | 0.021 |
| 02/09/2026 | 0.023 | 78.750 | 6,620,000 | 14,130,000 | 14.130 | 3,605,000 | 0.020 | 2,715,000 | 0.018 |
| 01/09/2026 | 0.018 | 76.650 | 6,215,000 | 15,020,000 | 15.020 | 1,490,000 | 0.022 | 3,950,000 | 0.019 |
| 31/08/2026 | 0.028 | 78.900 | 15,940,000 | 12,560,000 | 12.560 | 8,645,000 | 0.034 | 6,180,000 | 0.028 |
| 28/08/2026 | 0.030 | 77.500 | 13,190,000 | 15,025,000 | 15.020 | 2,290,000 | 0.029 | 10,140,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |