28065 美团国君五六沽Ａ (认沽证)
实时 按盘价 不变0.064 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.011-21.43%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0150.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0140.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0160.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0160.00%30/09/2025
21489美团法巴五七购Ａ0.730-3.95%03/07/2025100.000     
22522美团汇丰五六购Ａ0.7400.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.7500.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.7500.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.760-2.56%25/06/2025100.100     
24188美团中银五六购Ａ0.7500.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.7300.00%25/06/2025101.990     
23773美团东亚五乙购Ａ0.7700.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.045+7.14%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.037+2.78%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.038+2.70%23/09/2025
     109.90027446美团花旗五九沽Ａ0.038-5.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.038+5.56%23/09/2025
     109.90027454美团中银五九沽Ａ0.030+3.45%23/09/2025
     109.90027462美团国君五九沽Ａ0.029+7.41%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.039+5.41%23/09/2025
     110.00027196美团信证五九沽Ａ0.030+3.45%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.0150.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.015-16.67%30/04/2025
21711美团法巴五四购Ａ1.120-6.67%02/04/2025115.000     
22680美团汇丰五三购Ａ1.120-4.27%26/03/2025115.080     
22669美团摩通五三购Ａ1.140-2.56%26/03/2025115.100     
22675美团法兴五三购Ａ1.150-1.71%26/03/2025115.100     
22684美团瑞银五三购Ａ1.160-4.13%26/03/2025115.100     
24890美团摩利五三购Ａ0.550-3.51%19/03/2025116.000     
26569美团法兴五三购Ｂ0.5700.00%12/03/2025116.100     
26590美团花旗五三购Ａ0.550-3.51%12/03/2025116.100     
26735美团国君五三购Ａ0.5800.00%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.550-3.51%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.072+2.86%21/07/2025
     118.90013412美团摩通五七沽Ａ0.068+9.68%21/07/2025
     118.90013438美团摩利五七沽Ａ0.067+9.84%21/07/2025
     119.00013242美团星展五七沽Ａ0.124+4.20%28/07/2025
26657美团法巴六一购Ａ0.630-4.55%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.0100.00%01/04/2025
     124.30027795美团摩利五四沽Ａ0.028+3.70%23/04/2025
     124.30027796美团国君五四沽Ａ0.023+4.55%29/04/2025
     124.30027799美团星展五四沽Ａ0.0200.00%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.023-4.17%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.025+8.70%23/04/2025
     124.40027605美团信证五四沽Ａ0.0320.00%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.0100.00%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.019+11.76%02/04/2025
26945美团摩利五三购Ｂ0.9200.00%25/03/2025127.990     
26697美团国君五四购Ｂ0.910-2.15%01/04/2025128.000     
26894美团法巴五四购Ｂ0.880-6.38%02/04/2025128.000     
26972美团花旗五三购Ｂ0.880-4.35%25/03/2025128.100     
27059美团中银五四购Ａ0.9600.00%01/04/2025128.100     
26813美团法巴五六购Ｂ0.920-6.12%03/06/2025130.000     
     139.89013542美团瑞银五八沽Ａ0.101+4.12%25/08/2025
     139.89013555美团花旗五八沽Ａ0.100+7.53%25/08/2025
     139.89013575美团摩利五八沽Ａ0.098+8.89%25/08/2025
     139.89013580美团法兴五八沽Ａ0.100+7.53%25/08/2025
     139.89013744美团中银五十沽Ａ0.136+5.43%22/10/2025
     139.89013941美团国君五八沽Ａ0.103+5.10%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.102+5.15%25/08/2025
     139.89014236美团摩通五十沽Ａ0.121+6.14%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.120+4.35%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.126+3.28%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.037+12.12%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.037+5.71%28/03/2025
27144美团摩利五九购Ａ0.465-4.12%23/09/2025139.99013408美团摩通五九沽Ｃ0.106+6.00%01/09/2025
     139.99027873美团摩利五十沽Ａ0.120+4.35%30/10/2025
26428美团中银五九购Ａ0.460-3.16%30/09/2025140.00027938美团华泰五四沽Ａ0.041+10.81%07/04/2025
     140.08014145美团信证五八沽Ａ0.00%25/08/2025
26731美团瑞银五九购Ｂ0.465-4.12%23/09/2025140.100     
26782美团摩通五九购Ｂ0.465-2.11%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.460-2.13%23/09/2025140.100     
27195美团信证五七购Ａ0.415-2.35%28/07/2025143.100     
24677美团麦银五八购Ａ0.580-3.33%04/08/2025143.200     
26516美团法兴五七购Ａ0.395-4.82%28/07/2025143.300     
26549美团瑞银五七购Ａ0.390-9.30%28/07/2025143.300     
26553美团汇丰五七购Ａ0.390-3.70%28/07/2025143.300     
26555美团花旗五七购Ａ0.395-4.82%28/07/2025143.300     
26601美团摩通五七购Ａ0.400-2.44%28/07/2025143.300     
26658美团法巴五八购Ａ0.400-3.61%04/08/2025143.300     
26680美团中银五七购Ａ0.380-9.52%28/07/2025143.300     
26696美团星展五七购Ａ0.4200.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.390-4.88%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.066+10.00%02/06/2025
     145.78028065美团国君五六沽Ａ0.068+6.25%02/06/2025
     145.78028765美团摩通五六沽Ａ0.072+7.46%02/06/2025
     145.78028776美团中银五六沽Ａ0.079+11.27%02/06/2025
     145.78028907美团花旗五六沽Ａ0.073+8.96%02/06/2025
     145.78029409美团摩利五六沽Ａ0.068+9.68%02/06/2025
     145.78029620美团星展五六沽Ａ0.081+8.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.079+6.76%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.050+8.70%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.052+8.33%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.060+11.11%30/04/2025
24041美团麦银五七购Ａ0.690-9.21%03/07/2025150.00028005美团法兴五四沽Ａ0.061+8.93%30/04/2025
24967美团法巴五十购Ａ0.400-3.61%03/10/2025150.000     
26518美团国君五四购Ａ0.500-5.66%01/04/2025150.000     
26223美团法兴五九购Ａ0.385-7.23%25/09/2025150.100     
26318美团汇丰五九购Ａ0.385-4.94%25/09/2025150.100     
26512美团瑞银五九购Ａ0.390-6.02%25/09/2025150.100     
26526美团摩通五九购Ａ0.400-2.44%25/09/2025150.100     
26556美团花旗五九购Ａ0.395-3.66%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.510-7.27%25/03/2025150.100     
26784美团摩通五三购Ｃ0.480-7.69%25/03/2025150.100     
27236美团摩利五三购Ｄ0.465-13.89%25/03/2025150.100     
27263美团花旗五三购Ｃ0.470-9.62%25/03/2025150.100     
27378美团中银五三购Ａ0.465-8.82%25/03/2025150.100     
27621美团摩利五九购Ｂ0.380-5.00%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.141+6.82%11/08/2025
     152.50013848美团摩通五八沽Ａ0.00%18/08/2025
     154.88013817美团瑞银五八沽Ｂ0.160+4.58%18/08/2025
     154.90028283美团摩通五三沽Ｂ0.051+8.51%31/03/2025
     154.90028671美团星展五四沽Ｂ0.045+12.50%01/04/2025
     155.00028012美团花旗五四沽Ａ0.056+9.80%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.076+13.43%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.073+14.06%07/04/2025
13374美团摩通五八购Ａ0.310-6.06%05/08/2025158.500     
13484美团摩利五七购Ｂ0.310-4.62%29/07/2025158.600     
25899美团中银五六购Ｂ0.530-7.02%30/06/2025160.000     
26812美团法巴五七购Ｂ0.530-10.17%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.540-5.26%23/06/2025160.100     
27071美团摩通五六购Ｂ0.550-8.33%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.540-6.90%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.109+9.00%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.109+9.00%28/04/2025
27226美团摩利五六购Ｂ0.495-8.33%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.103+9.57%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.111+11.00%07/04/2025
     170.00027959美团信证五四沽Ｂ0.150+9.49%28/04/2025
22628美团韩投八乙购Ａ0.8700.00%08/12/2028177.770     
13727美团信证五八购Ａ0.248-6.42%29/08/2025178.880     
24971美团法巴五六购Ａ0.325-9.72%03/06/2025180.000     
13441美团华泰五五购Ａ0.320-8.57%27/05/2025180.100     
26364美团瑞银五五购Ａ0.315-10.00%27/05/2025180.100     
26502美团摩通五五购Ａ0.310-10.14%27/05/2025180.100     
26506美团汇丰五五购Ａ0.310-11.43%27/05/2025180.100     
27524美团国君五五购Ａ0.300-10.45%27/05/2025180.100     
27534美团中银五五购Ａ0.310-13.89%27/05/2025180.100     
27547美团花旗五五购Ａ0.290-9.38%27/05/2025180.100     
27587美团韩投五五购Ａ0.285-12.31%27/05/2025180.100     
27679美团摩通五三购Ｄ0.157-16.93%31/03/2025181.500     
27622美团摩利五五购Ａ0.290-10.77%23/05/2025182.990     
13348美团摩通五五购Ｇ0.280-11.11%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.214+10.88%08/04/2025
27617美团星展五四购Ａ0.188-14.55%07/04/2025185.000     
13285美团法兴五九购Ｄ0.218-7.63%15/09/2025188.000     
13331美团摩通五九购Ｄ0.210-7.08%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.215-6.52%08/09/2025188.100     
13380美团花旗五九购Ｄ0.212-8.62%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.211-7.86%08/09/2025188.100     
13620美团摩利五九购Ｅ0.211-9.83%08/09/2025189.990     
13530美团法巴五九购Ａ0.00%02/09/2025190.000     
27610美团信证五五购Ａ0.226-9.60%19/05/2025190.000     
27771美团花旗五五购Ｂ0.106-10.92%16/05/2025190.000     
29191美团摩通五五购Ｆ0.107-12.30%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.109-7.63%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.103-11.21%09/05/2025190.100     
27662美团中银五六购Ｃ0.290-10.77%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.260-8.77%23/06/2025198.100     
13130美团摩通五六购Ｄ0.270-8.47%23/06/2025198.100     
13150美团花旗五六购Ｃ0.245-10.91%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.265-7.02%23/06/2025198.100     
13203美团法巴五六购Ｅ0.260-8.77%23/06/2025198.100     
13381美团国君五六购Ａ0.255-10.53%23/06/2025198.100     
13677美团摩利五六购Ｄ0.260-10.34%23/06/2025198.100     
28403美团摩利五四购Ｂ0.058-14.71%14/04/2025199.990     
27790美团摩通五五购Ｂ0.105-11.02%30/05/2025200.000     
27812美团法巴五七购Ｃ0.126-9.35%03/07/2025200.000     
29091美团国君五四购Ｄ0.051-8.93%07/04/2025200.000     
29136美团摩通五四购Ｆ0.051-17.74%07/04/2025200.000     
29312美团国君五五购Ｂ0.101-12.17%23/05/2025200.000     
29387美团信证五五购Ｂ0.092-9.80%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.053-13.11%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.052-11.86%07/04/2025200.090     
13846美团汇丰五六购Ｅ0.125-8.09%25/06/2025200.200     
29291美团花旗五六购Ｂ0.116-11.45%25/06/2025200.200     
29301美团星展五五购Ａ0.108-12.20%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.097-11.01%23/05/2025200.200     
29372美团法兴五五购Ｂ0.096-11.93%23/05/2025200.200     
29401美团摩利五五购Ｅ0.098-10.09%23/05/2025200.200     
29516美团中银五六购Ｅ0.133-13.07%25/06/2025200.200     
29570美团中银五五购Ｂ0.107-11.57%23/05/2025200.200     
29623美团华泰五六购Ａ0.130-10.34%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.130-9.72%25/06/2025200.200     
27891美团法兴五四购Ａ0.063-12.50%30/04/2025207.000     
29095美团法巴五四购Ｄ0.062-11.43%23/04/2025207.000     
28650美团花旗五四购Ｃ0.052-17.46%23/04/2025207.200     
28658美团摩通五四购Ｄ0.059-14.49%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.060-9.09%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.089-10.10%30/05/2025208.800     
27874美团摩利五五购Ｂ0.075-12.79%22/05/2025210.990     
29039美团摩通五五购Ｄ0.074-13.95%15/05/2025211.190     
27750美团瑞银五四购Ａ0.056-13.85%02/04/2025218.880     
29329美团摩通五三购Ｇ0.038-24.00%26/03/2025219.080     
13237美团花旗五九购Ｃ0.152-8.43%25/09/2025219.990     
27663美团中银五九购Ｂ0.335-8.22%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.154-8.88%25/09/2025220.200     
13286美团星展五九购Ａ0.193-5.39%25/09/2025220.200     
13564美团国君五九购Ｂ0.159-7.02%25/09/2025220.200     
13648美团信证五九购Ｂ0.155-5.49%25/09/2025220.200     
29322美团摩利五九购Ｄ0.153-11.05%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.152-8.98%25/09/2025220.200     
29649美团摩通五九购Ｃ0.158-8.14%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.150-9.09%25/09/2025220.200     
27835美团国君五七购Ａ0.082-9.89%03/07/2025225.000     
29336美团法巴五六购Ｃ0.085-10.53%25/06/2025225.100     
29185美团法兴五六购Ｂ0.084-7.69%25/06/2025225.200     
29311美团中银五六购Ｄ0.093-9.71%25/06/2025225.200     
28575美团摩利五五购Ｃ0.066-14.29%29/05/2025226.000     
29038美团摩通五五购Ｃ0.062-15.07%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.062-13.89%22/05/2025226.200     
29439美团国君五五购Ｃ0.053-20.90%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.061-12.86%22/05/2025226.200     
27735美团星展五四购Ｂ0.036-23.40%02/04/2025228.000     
27775美团花旗五四购Ａ0.037-22.92%02/04/2025228.000     
29025美团法兴五五购Ａ0.051-10.53%19/05/2025230.000     
29073美团摩利五五购Ｄ0.049-14.04%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.048-7.69%12/05/2025230.200     
29084美团摩通五五购Ｅ0.049-14.04%12/05/2025230.200     
28761美团法巴五四购Ｃ0.016-15.79%02/04/2025233.800     
27895美团摩通五六购Ｃ0.077-13.48%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.019-13.64%07/04/2025233.880     
28369美团摩通五三购Ｅ0.012-14.29%28/03/2025234.080     
28406美团摩利五三购Ｆ0.014-12.50%28/03/2025234.080     
28433美团花旗五三购Ｄ0.012-14.29%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.017-22.73%31/03/2025234.080     
28557美团星展五三购Ｂ0.0150.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.0140.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.014-6.67%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.066-8.33%23/06/2025234.080     
29030美团花旗五六购Ａ0.066-12.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.073-10.98%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.073-12.05%23/06/2025234.080     
29458美团法巴五六购Ｄ0.075-9.64%23/06/2025234.080     
29646美团麦银五乙购Ａ0.213-5.75%30/12/2025236.900     
13802美团国君五乙购Ａ0.198-7.04%19/12/2025237.100     
29740美团中银五乙购Ａ0.187-6.50%30/12/2025237.100     
27810美团法巴六一购Ｂ0.174-5.43%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.178-7.29%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.178-7.29%24/12/2025240.200     
14117美团摩利五乙购Ａ0.176-8.33%24/12/2025240.200     
28594美团法兴五四购Ｄ0.025-19.35%22/04/2025242.000     
28863美团信证五四购Ｂ0.019-20.83%15/04/2025242.180     
28890美团花旗五四购Ｅ0.019-13.64%11/04/2025242.200     
27870美团中银五十购Ａ0.132-7.04%30/10/2025250.000     
27884美团信证五九购Ａ0.120-13.67%29/09/2025250.000     
13790美团法巴五九购Ｂ0.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.108-8.47%22/09/2025250.200     
13842美团摩通五九购Ｅ0.115-8.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.114-6.56%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.113-9.60%22/09/2025250.200     
29302美团摩利五九购Ｃ0.111-9.02%22/09/2025250.200     
29344美团花旗五九购Ｂ0.108-8.47%22/09/2025250.200     
29438美团国君五九购Ａ0.117-8.59%22/09/2025250.200     
27969美团摩利五四购Ａ0.024-7.69%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.023-11.54%22/04/2025251.190     
27941美团华泰五四购Ａ0.019-13.64%16/04/2025256.000     
28707美团摩通五四购Ｅ0.015-21.05%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.010-9.09%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.015-21.05%30/04/2025269.690     
28422美团法巴五五购Ｂ0.023-8.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.012-14.29%14/04/2025269.990     
28082美团汇丰五四购Ａ0.013+30.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0160.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0150.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.012-25.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0120.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.026-10.34%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2025 13:39
  实时报价更新时间为 27/02/2025 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。