28188 友邦花旗五四沽Ｂ (认沽证)
按盘价 
0.189 +0.009 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.180 | 58.150 | 0 | 566,000 | 1.420 | ||||
| 28/11/2024 | 0.184 | 57.950 | 9,170,000 | 566,000 | 1.420 | 4,560,000 | 0.199 | 4,610,000 | 0.199 |
| 27/11/2024 | 0.185 | 58.100 | 12,106,000 | 516,000 | 1.290 | 6,006,000 | 0.203 | 6,100,000 | 0.203 |
| 26/11/2024 | 0.214 | 57.100 | 14,640,000 | 422,000 | 1.060 | 7,320,000 | 0.219 | 7,320,000 | 0.220 |
| 25/11/2024 | 0.228 | 56.650 | 25,600,000 | 422,000 | 1.060 | 12,750,000 | 0.217 | 12,850,000 | 0.215 |
| 22/11/2024 | 0.233 | 56.450 | 36,332,000 | 322,000 | 0.810 | 18,010,000 | 0.241 | 18,220,000 | 0.240 |
| 21/11/2024 | 0.250 | 56.850 | 3,280,000 | 112,000 | 0.280 | 1,640,000 | 0.246 | 1,640,000 | 0.244 |
| 20/11/2024 | 0.243 | 57.400 | 11,150,000 | 112,000 | 0.280 | 5,600,000 | 0.240 | 5,550,000 | 0.239 |
| 19/11/2024 | 0.249 | 57.200 | 24,286,000 | 162,000 | 0.410 | 12,018,000 | 0.245 | 12,168,000 | 0.245 |
| 18/11/2024 | 0.260 | 57.000 | 7,480,000 | 12,000 | 0.030 | 3,740,000 | 0.247 | 3,740,000 | 0.245 |
| 15/11/2024 | 0.265 | 56.800 | 0 | 12,000 | 0.030 | ||||
| 14/11/2024 | 0.246 | 57.850 | 11,502,000 | 12,000 | 0.030 | 5,750,000 | 0.240 | 5,752,000 | 0.240 |
| 13/11/2024 | 0.217 | 59.000 | 9,600,000 | 10,000 | 0.030 | 4,880,000 | 0.226 | 4,670,000 | 0.226 |
| 12/11/2024 | 0.222 | 59.000 | 8,650,000 | 220,000 | 0.550 | 4,310,000 | 0.202 | 4,330,000 | 0.201 |
| 11/11/2024 | 0.190 | 60.550 | 3,352,000 | 200,000 | 0.500 | 1,602,000 | 0.190 | 1,700,000 | 0.191 |
| 08/11/2024 | 0.158 | 61.950 | 7,840,000 | 102,000 | 0.260 | 3,880,000 | 0.142 | 3,960,000 | 0.143 |
| 07/11/2024 | 0.166 | 61.800 | 7,540,000 | 22,000 | 0.060 | 3,770,000 | 0.167 | 3,770,000 | 0.167 |
| 06/11/2024 | 0.185 | 60.950 | 18,048,000 | 22,000 | 0.060 | 9,006,000 | 0.182 | 8,936,000 | 0.182 |
| 05/11/2024 | 0.152 | 62.700 | 7,108,000 | 92,000 | 0.230 | 3,554,000 | 0.155 | 3,554,000 | 0.156 |
| 04/11/2024 | 0.165 | 61.950 | 4,368,000 | 92,000 | 0.230 | 2,184,000 | 0.162 | 1,996,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |